|
Stock Markets » Paris
Industries Sub Sectors » Computer & consulting services
26 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,28 |
1,36 |
|
Paris |
|
EUR |
-0,01 |
-0,37 |
1,34 |
1,34 |
1,34 |
3 |
2024-07-16 |
7,60
|
|
|
0,23 |
0,25 |
|
Paris |
|
GBP |
0,01 |
5,00 |
0,23 |
0,27 |
0,23 |
139 922 |
2024-07-16 |
6,79
|
|
|
51,80 |
52,10 |
|
Paris |
|
EUR |
0,20 |
0,39 |
52,00 |
52,20 |
51,60 |
8 975 |
2024-07-16 |
4,64
|
|
|
1,10 |
1,11 |
|
Paris |
|
EUR |
-0,17 |
-13,15 |
1,11 |
1,54 |
1,05 |
24 561 949 |
2024-07-16 |
-81,88
|
|
|
37,60 |
38,05 |
|
Paris |
|
EUR |
-0,85 |
-2,20 |
37,70 |
38,45 |
37,60 |
4 078 |
2024-07-16 |
-7,45
|
|
|
192,20 |
192,60 |
|
Paris |
|
EUR |
0,55 |
0,29 |
192,45 |
194,25 |
191,30 |
294 462 |
2024-07-16 |
1,66
|
|
|
1,80 |
1,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
0 |
2021-04-01 |
0,00
|
|
|
1,80 |
1,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
0 |
2020-12-15 |
0,00
|
|
|
2,90 |
2,92 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,92 |
2,92 |
2,90 |
1 239 |
2024-07-16 |
-24,55
|
|
|
16,60 |
16,90 |
|
Paris |
|
EUR |
0,30 |
1,81 |
16,90 |
16,90 |
16,90 |
2 |
2024-07-16 |
1,84
|
|
|
39,70 |
40,40 |
|
Paris |
|
EUR |
0,50 |
1,26 |
40,30 |
40,30 |
39,70 |
7 092 |
2024-07-16 |
-24,91
|
|
|
8,76 |
8,82 |
|
Paris |
|
EUR |
0,04 |
0,46 |
8,80 |
8,80 |
8,76 |
4 281 |
2024-07-16 |
29,58
|
|
|
0,48 |
0,62 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,48 |
0,48 |
0,48 |
0 |
2021-12-28 |
0,00
|
|
|
1,93 |
2,02 |
|
Paris |
|
EUR |
-0,09 |
-4,46 |
1,93 |
2,03 |
1,93 |
4 282 |
2024-07-16 |
11,29
|
|
|
0,02 |
0,02 |
|
Paris |
|
EUR |
0,00 |
8,70 |
0,03 |
0,03 |
0,02 |
23 832 |
2024-07-16 |
-40,73
|
|
|
1,60 |
1,70 |
|
Paris |
|
EUR |
-0,14 |
-7,76 |
1,61 |
1,70 |
1,61 |
147 |
2024-07-16 |
120,81
|
|
|
44,10 |
44,25 |
|
Paris |
|
EUR |
-0,05 |
-0,11 |
44,10 |
44,35 |
44,00 |
2 060 |
2024-07-16 |
0,91
|
|
|
7,80 |
8,20 |
|
Paris |
|
EUR |
0,05 |
0,62 |
8,10 |
8,10 |
8,05 |
400 |
2024-07-16 |
-8,00
|
|
|
68,00 |
70,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
1,67 |
1,75 |
|
Paris |
|
EUR |
-0,07 |
-4,02 |
1,70 |
1,78 |
1,67 |
792 211 |
2024-07-16 |
-33,76
|
|
|
189,50 |
190,30 |
|
Paris |
|
EUR |
0,60 |
0,32 |
190,10 |
190,70 |
187,30 |
23 452 |
2024-07-16 |
-4,20
|
|
|
32,85 |
33,00 |
|
Paris |
|
EUR |
-0,35 |
-1,05 |
32,95 |
33,25 |
32,80 |
6 148 |
2024-07-16 |
-16,44
|
|
|
17,15 |
17,16 |
|
Paris |
|
EUR |
0,00 |
0,00 |
17,15 |
17,16 |
17,15 |
0 |
2022-07-13 |
0,00
|
|
|
0,21 |
0,22 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,21 |
0,22 |
0,21 |
7 484 |
2024-07-16 |
-60,75
|
|
|
8,45 |
8,45 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,40 |
8,40 |
8,40 |
0 |
2024-06-25 |
12,00
|
|
|
54,80 |
57,20 |
|
Paris |
|
EUR |
-0,20 |
-0,36 |
56,00 |
56,10 |
54,60 |
8 403 |
2024-07-16 |
-4,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|