|
Stock Markets » Paris
Industries Sub Sectors » Pharmaceuticals - other
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,80 |
12,00 |
|
Paris |
|
EUR |
0,10 |
0,84 |
12,00 |
12,00 |
12,00 |
2 |
2024-07-16 |
-9,17
|
|
|
27,00 |
24,30 |
|
Paris |
|
EUR |
0,00 |
0,00 |
27,00 |
27,00 |
27,00 |
0 |
2023-05-11 |
0,00
|
|
|
1,96 |
1,98 |
|
Paris |
|
EUR |
-0,02 |
-1,10 |
1,98 |
2,04 |
1,96 |
67 169 |
2024-07-16 |
-59,76
|
|
|
2,93 |
2,92 |
|
Paris |
|
EUR |
0,07 |
2,46 |
2,91 |
2,91 |
2,80 |
116 363 |
2024-07-16 |
-50,44
|
|
|
47,54 |
47,90 |
|
Paris |
|
EUR |
-0,11 |
-0,23 |
47,57 |
48,04 |
47,10 |
402 426 |
2024-07-16 |
-19,16
|
|
|
19 600,00 |
23 600,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
22 200,00 |
22 200,00 |
22 200,00 |
0 |
2024-06-24 |
-11,20
|
|
|
0,08 |
0,09 |
|
Paris |
|
EUR |
0,00 |
4,93 |
0,09 |
0,12 |
0,08 |
372 257 |
2024-07-16 |
-92,56
|
|
|
39,00 |
39,80 |
|
Paris |
|
EUR |
0,90 |
2,32 |
39,70 |
39,80 |
38,75 |
6 627 |
2024-07-16 |
98,97
|
|
|
2,34 |
2,38 |
|
Paris |
|
EUR |
-0,12 |
-4,82 |
2,37 |
2,48 |
2,23 |
104 639 |
2024-07-16 |
-39,20
|
|
|
2,32 |
2,45 |
|
Paris |
|
EUR |
-0,04 |
-1,64 |
2,40 |
2,52 |
2,21 |
193 113 |
2024-07-16 |
69,44
|
|
|
0,19 |
0,20 |
|
Paris |
|
EUR |
0,01 |
3,28 |
0,20 |
0,20 |
0,18 |
92 289 |
2024-07-16 |
-57,29
|
|
|
1,97 |
2,02 |
|
Paris |
|
EUR |
-0,00 |
-0,10 |
2,00 |
2,02 |
1,97 |
1 487 |
2024-07-16 |
-56,53
|
|
|
0,10 |
0,10 |
|
Paris |
|
EUR |
-0,00 |
-0,20 |
0,10 |
0,10 |
0,10 |
53 994 |
2024-07-16 |
-39,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|