|
Stock Markets » BATS
Industries Sub Sectors »
2491 Shares Found
- Viewing 41
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
267,00 |
277,00 |
|
BATS |
|
GBX |
-2,50 |
-0,91 ![](../../images/arrow_down2.gif) |
272,00 |
272,00 |
271,50 |
787 |
16:45 |
15,57
|
|
|
3,96 |
4,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
01:00 |
0,00
|
|
|
152,75 |
155,80 |
|
BATS |
|
EUR |
1,43 |
0,93 ![](../../images/arrow_up2.gif) |
153,98 |
154,28 |
153,88 |
128 |
16:40 |
17,91
|
|
|
199,30 |
203,60 |
|
BATS |
|
GBX |
1,80 |
0,89 ![](../../images/arrow_up2.gif) |
203,20 |
204,00 |
200,00 |
150 996 |
17:29 |
16,61
|
|
|
625,00 |
625,00 |
|
BATS |
|
GBX |
-10,00 |
-1,57 ![](../../images/arrow_down2.gif) |
626,00 |
635,00 |
625,00 |
11 450 |
17:35 |
12,26
|
|
|
10,09 |
10,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,24 |
10,23 |
0 |
2015-11-10 |
0,00
|
|
|
10,18 |
10,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,62 |
10,62 |
10,62 |
0 |
01:00 |
-30,95
|
|
|
366,00 |
372,50 |
|
BATS |
|
GBX |
3,00 |
0,81 ![](../../images/arrow_up2.gif) |
371,50 |
372,00 |
365,75 |
62 712 |
17:14 |
18,48
|
|
|
723,80 |
734,80 |
|
BATS |
|
GBX |
-2,00 |
-0,27 ![](../../images/arrow_down1.gif) |
731,00 |
737,00 |
724,40 |
234 513 |
17:29 |
-2,64
|
|
|
13,04 |
13,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,14 |
13,14 |
13,14 |
0 |
01:00 |
-14,01
|
|
|
2,10 |
3,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
01:00 |
0,00
|
|
|
6,37 |
6,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,76 |
6,76 |
6,76 |
0 |
01:00 |
-34,61
|
|
|
1,00 |
2,80 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,59 |
2,59 |
2,59 |
0 |
2022-03-07 |
0,00
|
|
|
144,00 |
152,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,00 |
148,00 |
148,00 |
0 |
01:00 |
29,82
|
|
|
97,40 |
98,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,40 |
108,40 |
108,40 |
0 |
01:00 |
0,00
|
|
|
3,88 |
4,59 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,20 |
46,20 |
46,20 |
0 |
01:00 |
0,00
|
|
|
29,00 |
29,60 |
|
BATS |
|
EUR |
1,40 |
5,00 ![](../../images/arrow_up2.gif) |
29,40 |
29,40 |
29,00 |
76 |
12:48 |
0,00
|
|
|
321,00 |
332,00 |
|
BATS |
|
GBX |
-0,50 |
-0,15 ![](../../images/arrow_down1.gif) |
323,00 |
329,00 |
322,00 |
33 712 |
17:27 |
39,43
|
|
|
0,71 |
0,73 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
01:00 |
0,00
|
|
|
293,60 |
297,40 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,55 |
295,55 |
295,55 |
0 |
01:00 |
-18,62
|
|
|
4,36 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2022-05-27 |
0,00
|
|
|
2,30 |
2,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,62 |
0 |
01:00 |
-12,96
|
|
|
28,60 |
29,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2021-02-10 |
0,00
|
|
|
24,23 |
24,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,42 |
24,42 |
0 |
01:00 |
16,17
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-07-31 |
0,00
|
|
|
36,10 |
37,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,50 |
30,50 |
30,50 |
0 |
01:00 |
0,00
|
|
|
928,00 |
951,50 |
|
BATS |
|
DKK |
15,50 |
1,67 ![](../../images/arrow_up2.gif) |
944,50 |
950,50 |
937,50 |
628 |
13:42 |
157,26
|
|
|
252,00 |
268,00 |
|
BATS |
|
EUR |
2,00 |
0,76 ![](../../images/arrow_up2.gif) |
266,00 |
266,00 |
266,00 |
1 346 |
17:16 |
46,66
|
|
|
53,20 |
61,10 |
|
BATS |
|
EUR |
0,95 |
1,63 ![](../../images/arrow_up2.gif) |
59,15 |
59,30 |
58,30 |
1 100 |
17:00 |
8,98
|
|
|
15,40 |
15,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2021-06-17 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
01:00 |
0,00
|
|
|
192,00 |
193,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,01 |
123,01 |
123,01 |
0 |
01:00 |
0,00
|
|
|
0,21 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
01:00 |
0,00
|
|
|
11,38 |
11,72 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,72 |
11,72 |
0 |
01:00 |
-13,57
|
|
|
433,00 |
434,00 |
|
BATS |
|
GBX |
3,00 |
0,70 ![](../../images/arrow_up2.gif) |
434,00 |
438,75 |
432,00 |
40 651 |
17:29 |
18,89
|
|
|
489,60 |
490,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
489,80 |
490,40 |
489,50 |
0 |
2018-07-10 |
0,00
|
|
|
1,94 |
1,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,09 |
6,09 |
6,09 |
0 |
01:00 |
0,00
|
|
|
24,80 |
30,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
01:00 |
-3,85
|
|
|
1 705,00 |
1 725,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 700,00 |
1 700,00 |
1 700,00 |
0 |
01:00 |
7,59
|
|
|
5,86 |
6,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,01 |
7,01 |
7,01 |
0 |
01:00 |
0,00
|
|
|
169,00 |
159,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,00 |
189,00 |
189,00 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|