|
Stock Markets » BATS
Industries Sub Sectors »
2491 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,70 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,20 |
193,20 |
193,20 |
0 |
2022-04-22 |
0,00
|
|
|
0,95 |
0,60 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2022-03-07 |
0,00
|
|
|
4,52 |
5,70 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
4,73 |
4,73 |
0 |
2022-03-07 |
0,00
|
|
|
38,35 |
39,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,60 |
38,60 |
0 |
2023-10-11 |
0,00
|
|
|
341,00 |
355,80 |
|
BATS |
|
GBX |
1,10 |
0,32 ![](../../images/arrow_up1.gif) |
347,20 |
347,60 |
343,20 |
135 233 |
17:29 |
6,49
|
|
|
12,60 |
17,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
01:00 |
0,00
|
|
|
52,50 |
56,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,00 |
58,00 |
58,00 |
0 |
01:00 |
0,00
|
|
|
4,93 |
4,97 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,93 |
4,93 |
4,93 |
0 |
2015-04-16 |
0,00
|
|
|
115,60 |
119,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,75 |
119,95 |
115,80 |
0 |
2020-07-23 |
0,00
|
|
|
22,83 |
22,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,83 |
23,07 |
22,66 |
0 |
2022-01-28 |
0,00
|
|
|
1 865,20 |
1 898,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 900,40 |
1 917,20 |
1 877,40 |
0 |
2022-01-28 |
0,00
|
|
|
22,85 |
22,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,90 |
22,90 |
22,90 |
0 |
2022-01-28 |
0,00
|
|
|
1 860,60 |
1 925,60 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 899,00 |
1 917,40 |
1 878,20 |
0 |
2022-01-28 |
0,00
|
|
|
540,00 |
548,00 |
|
BATS |
|
DKK |
-4,00 |
-0,74 ![](../../images/arrow_down2.gif) |
535,75 |
535,75 |
535,75 |
49 |
10:46 |
22,53
|
|
|
221,00 |
222,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,00 |
222,00 |
222,00 |
0 |
2023-01-24 |
0,00
|
|
|
758,00 |
815,00 |
|
BATS |
|
GBX |
6,00 |
0,77 ![](../../images/arrow_up2.gif) |
789,50 |
790,50 |
774,25 |
77 639 |
17:29 |
-5,04
|
|
|
680,40 |
688,20 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
684,20 |
684,20 |
684,20 |
0 |
2021-06-01 |
0,00
|
|
|
47,12 |
47,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,20 |
47,52 |
46,68 |
0 |
2019-05-10 |
0,00
|
|
|
29,80 |
30,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,98 |
28,98 |
28,98 |
0 |
01:00 |
-11,32
|
|
|
72,80 |
75,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,50 |
187,50 |
187,50 |
0 |
01:00 |
0,00
|
|
|
27,84 |
28,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,14 |
28,14 |
28,14 |
0 |
01:00 |
24,84
|
|
|
0,69 |
0,67 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2022-03-07 |
0,00
|
|
|
45,00 |
46,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,20 |
46,20 |
46,20 |
0 |
01:00 |
20,65
|
|
|
32,42 |
32,83 |
|
BATS |
|
EUR |
-0,38 |
-1,14 ![](../../images/arrow_down2.gif) |
32,51 |
32,51 |
32,48 |
498 |
17:08 |
-19,90
|
|
|
21,60 |
21,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,65 |
21,45 |
0 |
2019-06-28 |
0,00
|
|
|
16,95 |
17,26 |
|
BATS |
|
EUR |
0,06 |
0,35 ![](../../images/arrow_up1.gif) |
17,20 |
17,21 |
17,19 |
1 486 |
16:42 |
-11,00
|
|
|
21,50 |
22,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,71 |
12,71 |
12,71 |
0 |
01:00 |
0,00
|
|
|
262,85 |
266,10 |
|
BATS |
|
SEK |
1,40 |
0,53 ![](../../images/arrow_up2.gif) |
265,90 |
265,90 |
265,90 |
2 |
13:26 |
-55,98
|
|
|
17,40 |
15,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,49 |
17,49 |
17,49 |
0 |
01:00 |
0,00
|
|
|
146,20 |
201,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
150,40 |
8 005 |
17:28 |
0,99
|
|
|
3,36 |
3,31 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,42 |
0 |
01:00 |
9,47
|
|
|
27,90 |
27,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,25 |
27,25 |
27,25 |
0 |
2024-07-08 |
-18,96
|
|
|
27,90 |
28,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,00 |
16,00 |
0 |
2023-08-04 |
0,00
|
|
|
17,66 |
17,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,19 |
18,19 |
18,19 |
0 |
01:00 |
22,12
|
|
|
1,79 |
1,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,30 |
21,30 |
21,30 |
0 |
2020-04-17 |
0,00
|
|
|
817,00 |
819,00 |
|
BATS |
|
GBX |
-3,25 |
-0,40 ![](../../images/arrow_down1.gif) |
818,50 |
826,50 |
811,75 |
71 750 |
17:29 |
-7,34
|
|
|
1,00 |
1,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
0 |
01:00 |
46,80
|
|
|
202,60 |
202,50 |
|
BATS |
|
EUR |
-1,95 |
-0,95 ![](../../images/arrow_down2.gif) |
202,60 |
202,60 |
201,15 |
38 |
17:18 |
28,26
|
|
|
109,00 |
116,60 |
|
BATS |
|
GBX |
-0,90 |
-0,80 ![](../../images/arrow_down2.gif) |
111,90 |
112,60 |
111,90 |
4 486 |
17:29 |
-21,78
|
|
|
10,00 |
10,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,85 |
10,85 |
0 |
01:00 |
0,00
|
|
|
1 059,00 |
1 056,50 |
|
BATS |
|
GBX |
9,00 |
0,86 ![](../../images/arrow_up2.gif) |
1 056,00 |
1 056,75 |
1 045,50 |
216 313 |
17:29 |
-11,20
|
|
|
267,00 |
267,20 |
|
BATS |
|
GBX |
4,80 |
1,83 ![](../../images/arrow_up2.gif) |
267,10 |
267,40 |
260,00 |
746 765 |
17:29 |
-12,63
|
|
|
20,00 |
20,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,07 |
14,07 |
14,07 |
0 |
01:00 |
0,00
|
|
|
71,56 |
45,98 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,07 |
35,07 |
35,07 |
0 |
01:00 |
0,00
|
|
|
79,10 |
79,06 |
|
BATS |
|
EUR |
1,89 |
2,44 ![](../../images/arrow_up2.gif) |
79,41 |
79,41 |
79,41 |
12 |
17:25 |
16,60
|
|
|
2,35 |
2,39 |
|
BATS |
|
EUR |
-0,00 |
-0,06 ![](../../images/arrow_equal.gif) |
2,37 |
2,37 |
2,35 |
555 060 |
17:10 |
61,19
|
|
|
25,50 |
25,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,55 |
25,55 |
25,55 |
0 |
01:00 |
6,01
|
|
|
7,15 |
7,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,71 |
7,71 |
7,71 |
0 |
01:00 |
25,36
|
|
|
8,19 |
8,34 |
|
BATS |
|
EUR |
0,19 |
2,26 ![](../../images/arrow_up2.gif) |
8,37 |
8,37 |
8,37 |
12 596 |
11:09 |
-33,12
|
|
|
18,33 |
17,61 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,94 |
22,94 |
22,94 |
0 |
01:00 |
-16,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|