|
Stock Markets » BATS
Industries Sub Sectors »
2491 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
77,20 |
78,20 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,80 |
72,80 |
72,80 |
0 |
01:00 |
0,00
|
|
|
350,00 |
361,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
372,00 |
372,00 |
372,00 |
0 |
2023-12-20 |
0,00
|
|
|
111,20 |
112,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,00 |
97,00 |
97,00 |
0 |
01:00 |
0,00
|
|
|
418,00 |
459,00 |
|
BATS |
|
EUR |
1,50 |
0,36 ![](../../images/arrow_up1.gif) |
419,00 |
420,00 |
413,50 |
170 777 |
17:30 |
15,25
|
|
|
10,49 |
10,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,59 |
10,59 |
10,59 |
0 |
01:00 |
-4,87
|
|
|
62,64 |
63,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,00 |
63,00 |
63,00 |
0 |
01:00 |
-24,06
|
|
|
513,00 |
515,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,00 |
515,00 |
515,00 |
0 |
2022-09-28 |
0,00
|
|
|
249,00 |
280,40 |
|
BATS |
|
EUR |
-0,80 |
-0,31 ![](../../images/arrow_down1.gif) |
254,20 |
256,80 |
250,60 |
36 836 |
17:27 |
-8,54
|
|
|
25,80 |
26,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,41 |
25,41 |
25,41 |
0 |
2024-03-27 |
0,00
|
|
|
0,05 |
0,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
01:00 |
0,00
|
|
|
34,00 |
37,67 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,14 |
38,14 |
38,14 |
0 |
2023-01-13 |
0,00
|
|
|
415,60 |
415,60 |
|
BATS |
|
GBX |
-0,40 |
-0,10 ![](../../images/arrow_equal.gif) |
415,20 |
418,10 |
413,00 |
247 747 |
17:35 |
4,17
|
|
|
1 262,00 |
1 264,00 |
|
BATS |
|
GBX |
-1,00 |
-0,08 ![](../../images/arrow_equal.gif) |
1 263,00 |
1 268,00 |
1 262,00 |
152 226 |
17:29 |
50,29
|
|
|
27,00 |
29,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
01:00 |
109,72
|
|
|
0,66 |
0,72 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
01:00 |
0,00
|
|
|
56,90 |
57,70 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,10 |
57,10 |
57,10 |
0 |
2020-12-23 |
0,00
|
|
|
10,50 |
10,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,92 |
0 |
01:00 |
-20,13
|
|
|
87,70 |
90,30 |
|
BATS |
|
EUR |
-1,03 |
-1,13 ![](../../images/arrow_down2.gif) |
89,40 |
89,40 |
88,58 |
1 089 |
09:39 |
2,00
|
|
|
137,65 |
137,65 |
|
BATS |
|
GBX |
-1,78 |
-1,27 ![](../../images/arrow_down2.gif) |
137,45 |
139,55 |
136,95 |
1 148 950 |
17:35 |
12,77
|
|
|
365,00 |
365,00 |
|
BATS |
|
CHF |
1,00 |
0,28 ![](../../images/arrow_up1.gif) |
364,00 |
365,00 |
360,50 |
891 |
17:30 |
2,42
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
694,00 |
694,00 |
694,00 |
0 |
01:00 |
0,00
|
|
|
3 170,00 |
3 170,00 |
|
BATS |
|
GBX |
6,00 |
0,19 ![](../../images/arrow_up1.gif) |
3 167,00 |
3 170,00 |
3 132,00 |
71 274 |
17:35 |
-1,19
|
|
|
704,60 |
704,60 |
|
BATS |
|
GBX |
-34,40 |
-4,63 ![](../../images/arrow_down2.gif) |
708,80 |
738,80 |
703,40 |
745 774 |
17:35 |
-47,72
|
|
|
26,12 |
26,56 |
|
BATS |
|
EUR |
0,14 |
0,53 ![](../../images/arrow_up2.gif) |
26,49 |
26,49 |
26,49 |
414 |
16:45 |
15,09
|
|
|
540,00 |
411,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
530,00 |
530,00 |
0 |
01:00 |
0,00
|
|
|
37,14 |
37,90 |
|
BATS |
|
EUR |
0,08 |
0,21 ![](../../images/arrow_up1.gif) |
37,74 |
37,74 |
37,52 |
982 |
15:26 |
36,20
|
|
|
14,32 |
13,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,59 |
14,59 |
14,59 |
0 |
2021-01-15 |
0,00
|
|
|
33,35 |
30,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,70 |
0 |
01:00 |
13,70
|
|
|
172,00 |
202,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,15 |
176,15 |
176,15 |
0 |
01:00 |
22,32
|
|
|
158,40 |
161,00 |
|
BATS |
|
GBX |
0,60 |
0,37 ![](../../images/arrow_up1.gif) |
160,80 |
161,80 |
160,60 |
24 178 |
17:29 |
5,11
|
|
|
30,88 |
30,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,15 |
31,15 |
31,15 |
0 |
01:00 |
-4,38
|
|
|
3,72 |
1,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2020-09-30 |
0,00
|
|
|
67,90 |
69,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,75 |
66,75 |
66,75 |
0 |
01:00 |
71,59
|
|
|
8,30 |
8,42 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,07 |
10,07 |
10,07 |
0 |
01:00 |
0,00
|
|
|
2,12 |
1,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,11 |
2,11 |
2,11 |
0 |
01:00 |
32,47
|
|
|
5,24 |
5,29 |
|
BATS |
|
EUR |
0,05 |
0,92 ![](../../images/arrow_up2.gif) |
5,29 |
5,29 |
5,29 |
4 305 |
17:29 |
40,98
|
|
|
3 520,00 |
3 525,00 |
|
BATS |
|
GBX |
10,00 |
0,28 ![](../../images/arrow_up1.gif) |
3 520,00 |
3 520,00 |
3 520,00 |
10 |
13:53 |
0,42
|
|
|
1,12 |
0,73 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
01:00 |
0,00
|
|
|
29,80 |
36,65 |
|
BATS |
|
CHF |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,50 |
31,50 |
30,95 |
4 704 |
17:11 |
7,83
|
|
|
202,40 |
207,00 |
|
BATS |
|
SEK |
-1,20 |
-0,58 ![](../../images/arrow_down2.gif) |
204,70 |
204,70 |
204,70 |
620 |
10:13 |
125,89
|
|
|
5,16 |
4,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
01:00 |
0,00
|
|
|
1,01 |
0,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
01:00 |
0,00
|
|
|
8,43 |
8,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,56 |
8,56 |
8,56 |
0 |
01:00 |
-16,70
|
|
|
73,50 |
78,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
75,50 |
75,50 |
0 |
01:00 |
10,21
|
|
|
32,62 |
33,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,68 |
32,68 |
32,68 |
0 |
01:00 |
11,42
|
|
|
N/A |
22,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,50 |
23,50 |
23,50 |
0 |
2023-01-05 |
0,00
|
|
|
190,40 |
190,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,23 |
191,23 |
191,23 |
0 |
01:00 |
0,20
|
|
|
21,50 |
23,65 |
|
BATS |
|
GBX |
0,10 |
0,47 ![](../../images/arrow_up1.gif) |
21,60 |
21,90 |
20,65 |
628 823 |
17:28 |
-2,54
|
|
|
63,80 |
64,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,60 |
63,60 |
63,60 |
0 |
01:00 |
10,41
|
|
|
1,82 |
1,84 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
01:00 |
-35,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|