|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
Industries Sub Sectors »
195 Shares Found
- Viewing 45
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,13 |
17,15 |
|
Zurich |
|
CHF |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
17,14 |
17,19 |
16,89 |
281 467 |
17:07 |
-11,79
|
|
|
262,90 |
263,10 |
|
Zurich |
|
CHF |
1,90 |
0,73 ![](../../images/arrow_up2.gif) |
263,00 |
263,60 |
257,80 |
79 392 |
17:07 |
-4,61
|
|
|
3 680,00 |
3 700,00 |
|
Zurich |
|
CHF |
-50,00 |
-1,34 ![](../../images/arrow_down2.gif) |
3 680,00 |
3 730,00 |
3 680,00 |
32 |
16:24 |
-13,26
|
|
|
272,00 |
272,10 |
|
Zurich |
|
CHF |
-1,90 |
-0,69 ![](../../images/arrow_down2.gif) |
272,10 |
273,80 |
271,60 |
32 965 |
17:07 |
-0,15
|
|
|
434,00 |
435,50 |
|
Zurich |
|
CHF |
-3,50 |
-0,80 ![](../../images/arrow_down2.gif) |
434,00 |
436,50 |
433,00 |
1 030 |
17:07 |
-10,99
|
|
|
26,05 |
26,15 |
|
Zurich |
|
CHF |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,15 |
26,15 |
25,75 |
31 020 |
17:05 |
-13,97
|
|
|
50,00 |
51,00 |
|
Zurich |
|
CHF |
-1,00 |
-1,96 ![](../../images/arrow_down2.gif) |
50,00 |
51,00 |
50,00 |
164 |
16:51 |
2,82
|
|
|
115,40 |
115,50 |
|
Zurich |
|
CHF |
-1,30 |
-1,11 ![](../../images/arrow_down2.gif) |
115,40 |
115,55 |
113,50 |
201 955 |
17:07 |
-13,94
|
|
|
133,80 |
134,20 |
|
Zurich |
|
CHF |
1,00 |
0,75 ![](../../images/arrow_up2.gif) |
134,00 |
134,20 |
132,40 |
17 544 |
17:07 |
54,83
|
|
|
171,35 |
171,45 |
|
Zurich |
|
CHF |
0,65 |
0,38 ![](../../images/arrow_up1.gif) |
171,35 |
172,25 |
168,75 |
301 225 |
17:07 |
-25,33
|
|
|
33,95 |
34,05 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,25 |
33,65 |
240 573 |
17:06 |
-22,82
|
|
|
673,80 |
674,00 |
|
Zurich |
|
CHF |
-2,80 |
-0,41 ![](../../images/arrow_down1.gif) |
674,00 |
675,40 |
667,80 |
20 662 |
17:07 |
15,89
|
|
|
88,00 |
88,05 |
|
Zurich |
|
CHF |
-0,15 |
-0,17 ![](../../images/arrow_down1.gif) |
88,05 |
88,25 |
87,70 |
22 035 |
16:58 |
-1,84
|
|
|
109,35 |
109,40 |
|
Zurich |
|
CHF |
-1,55 |
-1,40 ![](../../images/arrow_down2.gif) |
109,35 |
110,25 |
107,80 |
409 092 |
17:07 |
17,28
|
|
|
15,20 |
15,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2024-05-29 |
-9,20
|
|
|
524,50 |
525,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,19 ![](../../images/arrow_down1.gif) |
525,00 |
526,00 |
523,50 |
40 707 |
17:06 |
3,95
|
|
|
284,00 |
284,40 |
|
Zurich |
|
CHF |
1,40 |
0,50 ![](../../images/arrow_up1.gif) |
284,20 |
284,40 |
279,00 |
16 716 |
17:07 |
38,22
|
|
|
324,80 |
325,20 |
|
Zurich |
|
CHF |
2,80 |
0,87 ![](../../images/arrow_up2.gif) |
324,80 |
328,00 |
319,00 |
9 898 |
17:05 |
-6,24
|
|
|
65,70 |
65,80 |
|
Zurich |
|
CHF |
0,25 |
0,38 ![](../../images/arrow_up1.gif) |
65,75 |
65,90 |
65,40 |
120 219 |
17:06 |
-16,27
|
|
|
121,50 |
122,50 |
|
Zurich |
|
CHF |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
122,00 |
123,00 |
120,50 |
1 047 |
16:22 |
2,51
|
|
|
40,50 |
40,70 |
|
Zurich |
|
CHF |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,50 |
40,70 |
40,50 |
190 |
16:44 |
-2,17
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
162,80 |
163,60 |
|
Zurich |
|
CHF |
1,40 |
0,86 ![](../../images/arrow_up2.gif) |
163,40 |
163,40 |
162,20 |
1 050 |
17:00 |
34,10
|
|
|
88,20 |
88,40 |
|
Zurich |
|
CHF |
-1,00 |
-1,12 ![](../../images/arrow_down2.gif) |
88,20 |
89,60 |
87,90 |
5 241 |
17:04 |
-10,72
|
|
|
27,86 |
27,87 |
|
Zurich |
|
CHF |
-0,04 |
-0,14 ![](../../images/arrow_down1.gif) |
27,87 |
27,91 |
27,69 |
1 981 560 |
17:07 |
6,93
|
|
|
11,00 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
101,60 |
102,00 |
|
Zurich |
|
CHF |
-0,60 |
-0,59 ![](../../images/arrow_down2.gif) |
101,60 |
102,60 |
101,60 |
3 082 |
17:05 |
7,12
|
|
|
33,20 |
33,30 |
|
Zurich |
|
CHF |
-0,40 |
-1,19 ![](../../images/arrow_down2.gif) |
33,30 |
33,60 |
33,30 |
1 272 |
17:01 |
-11,32
|
|
|
526,80 |
527,20 |
|
Zurich |
|
CHF |
8,00 |
1,54 ![](../../images/arrow_up2.gif) |
527,00 |
527,20 |
513,00 |
37 003 |
17:06 |
23,13
|
|
|
453,00 |
454,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,22 ![](../../images/arrow_down1.gif) |
454,00 |
456,00 |
453,00 |
813 |
14:50 |
3,40
|
|
|
580,00 |
635,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
580,00 |
580,00 |
580,00 |
0 |
2024-07-10 |
-0,86
|
|
|
0,84 |
0,87 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-05-13 |
2,40
|
|
|
55,80 |
56,00 |
|
Zurich |
|
CHF |
0,30 |
0,54 ![](../../images/arrow_up2.gif) |
56,00 |
56,00 |
55,40 |
5 226 |
17:02 |
2,20
|
|
|
72,20 |
72,60 |
|
Zurich |
|
CHF |
0,40 |
0,56 ![](../../images/arrow_up2.gif) |
72,20 |
72,60 |
71,40 |
2 889 |
16:53 |
-18,04
|
|
|
117,00 |
117,40 |
|
Zurich |
|
CHF |
-0,60 |
-0,51 ![](../../images/arrow_down2.gif) |
117,20 |
118,20 |
116,60 |
3 482 |
16:55 |
19,95
|
|
|
112,50 |
113,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,50 |
113,00 |
448 |
16:40 |
3,66
|
|
|
1 675,00 |
1 685,00 |
|
Zurich |
|
CHF |
-15,00 |
-0,89 ![](../../images/arrow_down2.gif) |
1 675,00 |
1 675,00 |
1 675,00 |
36 |
12:31 |
-8,65
|
|
|
3,71 |
3,98 |
|
Zurich |
|
CHF |
0,05 |
1,33 ![](../../images/arrow_up2.gif) |
3,80 |
3,99 |
3,77 |
1 136 |
16:56 |
25,00
|
|
|
427,50 |
428,50 |
|
Zurich |
|
CHF |
4,50 |
1,06 ![](../../images/arrow_up2.gif) |
428,50 |
429,00 |
421,00 |
3 651 |
17:05 |
39,93
|
|
|
59,00 |
59,40 |
|
Zurich |
|
CHF |
0,90 |
1,55 ![](../../images/arrow_up2.gif) |
59,10 |
59,30 |
57,90 |
4 371 |
17:00 |
8,78
|
|
|
24,80 |
25,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
1 |
14:19 |
-4,62
|
|
|
1 720,00 |
1 730,00 |
|
Zurich |
|
CHF |
15,00 |
0,88 ![](../../images/arrow_up2.gif) |
1 725,00 |
1 725,00 |
1 710,00 |
20 |
11:18 |
6,54
|
|
|
8 320,00 |
8 380,00 |
|
Zurich |
|
CHF |
-60,00 |
-0,72 ![](../../images/arrow_down2.gif) |
8 320,00 |
8 320,00 |
8 320,00 |
2 |
15:26 |
10,84
|
|
|
475,70 |
475,90 |
|
Zurich |
|
CHF |
-4,70 |
-0,98 ![](../../images/arrow_down2.gif) |
475,80 |
480,60 |
472,10 |
114 938 |
17:07 |
9,30
|
|
|
120,00 |
155,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,00 |
151,00 |
151,00 |
0 |
2024-07-09 |
-3,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|