|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
Industries Sub Sectors »
195 Shares Found
- Viewing 45
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,83 |
16,28 |
|
Zurich |
|
CHF |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
17,14 |
17,19 |
16,89 |
287 133 |
17:19 |
-11,79
|
|
|
276,00 |
244,00 |
|
Zurich |
|
CHF |
1,80 |
0,69 ![](../../images/arrow_up2.gif) |
262,90 |
263,60 |
257,80 |
83 042 |
17:19 |
-4,61
|
|
|
3 680,00 |
3 710,00 |
|
Zurich |
|
CHF |
-50,00 |
-1,34 ![](../../images/arrow_down2.gif) |
3 680,00 |
3 730,00 |
3 680,00 |
32 |
16:24 |
-13,26
|
|
|
285,30 |
244,80 |
|
Zurich |
|
CHF |
-2,10 |
-0,77 ![](../../images/arrow_down2.gif) |
271,90 |
273,80 |
271,60 |
37 939 |
17:19 |
-0,15
|
|
|
448,00 |
404,50 |
|
Zurich |
|
CHF |
-3,50 |
-0,80 ![](../../images/arrow_down2.gif) |
434,00 |
436,50 |
433,00 |
1 055 |
17:19 |
-10,99
|
|
|
27,45 |
24,85 |
|
Zurich |
|
CHF |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,15 |
26,15 |
25,75 |
32 411 |
17:19 |
-13,97
|
|
|
52,00 |
51,00 |
|
Zurich |
|
CHF |
-1,00 |
-1,96 ![](../../images/arrow_down2.gif) |
50,00 |
51,00 |
50,00 |
164 |
16:51 |
2,82
|
|
|
122,10 |
105,10 |
|
Zurich |
|
CHF |
-1,30 |
-1,11 ![](../../images/arrow_down2.gif) |
115,40 |
115,60 |
113,50 |
211 249 |
17:19 |
-13,94
|
|
|
145,80 |
125,00 |
|
Zurich |
|
CHF |
0,40 |
0,30 ![](../../images/arrow_up1.gif) |
133,40 |
134,20 |
132,40 |
20 376 |
17:19 |
54,83
|
|
|
182,60 |
145,10 |
|
Zurich |
|
CHF |
-0,40 |
-0,23 ![](../../images/arrow_down1.gif) |
170,30 |
172,25 |
168,75 |
311 156 |
17:20 |
-25,33
|
|
|
35,40 |
30,70 |
|
Zurich |
|
CHF |
-0,10 |
-0,29 ![](../../images/arrow_down1.gif) |
33,90 |
34,25 |
33,65 |
258 533 |
17:19 |
-22,82
|
|
|
736,20 |
632,80 |
|
Zurich |
|
CHF |
-2,80 |
-0,41 ![](../../images/arrow_down1.gif) |
674,00 |
675,40 |
667,80 |
21 188 |
17:19 |
15,89
|
|
|
96,70 |
82,05 |
|
Zurich |
|
CHF |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
88,10 |
88,25 |
87,70 |
23 807 |
17:19 |
-1,84
|
|
|
117,15 |
101,15 |
|
Zurich |
|
CHF |
-1,45 |
-1,31 ![](../../images/arrow_down2.gif) |
109,45 |
110,25 |
107,80 |
420 806 |
17:19 |
17,28
|
|
|
15,20 |
15,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2024-05-29 |
-9,20
|
|
|
604,50 |
471,60 |
|
Zurich |
|
CHF |
-0,50 |
-0,10 ![](../../images/arrow_equal.gif) |
525,50 |
526,00 |
523,50 |
41 838 |
17:19 |
3,95
|
|
|
308,00 |
263,00 |
|
Zurich |
|
CHF |
1,60 |
0,57 ![](../../images/arrow_up2.gif) |
284,40 |
284,40 |
279,00 |
17 599 |
17:19 |
38,22
|
|
|
341,60 |
273,80 |
|
Zurich |
|
CHF |
2,80 |
0,87 ![](../../images/arrow_up2.gif) |
324,80 |
328,00 |
319,00 |
10 015 |
17:19 |
-6,24
|
|
|
75,30 |
60,50 |
|
Zurich |
|
CHF |
0,05 |
0,08 ![](../../images/arrow_equal.gif) |
65,55 |
65,90 |
65,40 |
127 099 |
17:19 |
-16,27
|
|
|
128,00 |
116,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
122,00 |
123,00 |
120,50 |
1 047 |
16:22 |
2,51
|
|
|
40,50 |
40,70 |
|
Zurich |
|
CHF |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,50 |
40,70 |
40,50 |
190 |
16:44 |
-2,17
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
171,40 |
155,40 |
|
Zurich |
|
CHF |
1,40 |
0,86 ![](../../images/arrow_up2.gif) |
163,40 |
163,40 |
162,20 |
1 053 |
17:00 |
34,10
|
|
|
92,80 |
83,90 |
|
Zurich |
|
CHF |
-0,90 |
-1,01 ![](../../images/arrow_down2.gif) |
88,30 |
89,60 |
87,90 |
5 687 |
17:19 |
-10,72
|
|
|
30,50 |
25,68 |
|
Zurich |
|
CHF |
-0,02 |
-0,07 ![](../../images/arrow_equal.gif) |
27,89 |
27,92 |
27,69 |
2 195 977 |
17:19 |
6,93
|
|
|
11,00 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
112,20 |
97,30 |
|
Zurich |
|
CHF |
0,20 |
0,20 ![](../../images/arrow_up1.gif) |
102,40 |
102,60 |
101,60 |
3 664 |
17:19 |
7,12
|
|
|
34,90 |
33,30 |
|
Zurich |
|
CHF |
-0,40 |
-1,19 ![](../../images/arrow_down2.gif) |
33,30 |
33,60 |
33,30 |
1 272 |
17:01 |
-11,32
|
|
|
567,60 |
481,80 |
|
Zurich |
|
CHF |
8,40 |
1,62 ![](../../images/arrow_up2.gif) |
527,40 |
528,00 |
513,00 |
38 340 |
17:19 |
23,13
|
|
|
467,00 |
435,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,22 ![](../../images/arrow_down1.gif) |
454,00 |
456,00 |
453,00 |
813 |
14:50 |
3,40
|
|
|
580,00 |
635,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
580,00 |
580,00 |
580,00 |
0 |
2024-07-10 |
-0,86
|
|
|
0,84 |
0,87 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-05-13 |
2,40
|
|
|
58,60 |
53,10 |
|
Zurich |
|
CHF |
0,20 |
0,36 ![](../../images/arrow_up1.gif) |
55,90 |
56,20 |
55,40 |
13 008 |
17:16 |
2,20
|
|
|
75,00 |
71,60 |
|
Zurich |
|
CHF |
0,40 |
0,56 ![](../../images/arrow_up2.gif) |
72,20 |
72,60 |
71,40 |
2 918 |
17:17 |
-18,04
|
|
|
123,60 |
112,00 |
|
Zurich |
|
CHF |
-0,40 |
-0,34 ![](../../images/arrow_down1.gif) |
117,40 |
118,20 |
116,60 |
3 552 |
17:16 |
19,95
|
|
|
116,50 |
108,50 |
|
Zurich |
|
CHF |
0,50 |
0,44 ![](../../images/arrow_up1.gif) |
113,50 |
113,50 |
113,00 |
449 |
17:19 |
3,66
|
|
|
1 675,00 |
1 595,00 |
|
Zurich |
|
CHF |
-15,00 |
-0,89 ![](../../images/arrow_down2.gif) |
1 675,00 |
1 675,00 |
1 675,00 |
36 |
12:31 |
-8,65
|
|
|
3,70 |
3,99 |
|
Zurich |
|
CHF |
0,05 |
1,33 ![](../../images/arrow_up2.gif) |
3,80 |
3,99 |
3,77 |
1 136 |
16:56 |
25,00
|
|
|
449,50 |
407,50 |
|
Zurich |
|
CHF |
5,00 |
1,18 ![](../../images/arrow_up2.gif) |
429,00 |
429,00 |
421,00 |
4 254 |
17:19 |
39,93
|
|
|
64,60 |
52,40 |
|
Zurich |
|
CHF |
0,90 |
1,55 ![](../../images/arrow_up2.gif) |
59,10 |
59,30 |
57,90 |
4 371 |
17:00 |
8,78
|
|
|
26,00 |
25,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
1 |
14:19 |
-4,62
|
|
|
1 720,00 |
1 730,00 |
|
Zurich |
|
CHF |
15,00 |
0,88 ![](../../images/arrow_up2.gif) |
1 725,00 |
1 725,00 |
1 710,00 |
20 |
11:18 |
6,54
|
|
|
8 320,00 |
8 340,00 |
|
Zurich |
|
CHF |
-40,00 |
-0,48 ![](../../images/arrow_down1.gif) |
8 340,00 |
8 340,00 |
8 320,00 |
3 |
17:10 |
10,84
|
|
|
500,00 |
427,40 |
|
Zurich |
|
CHF |
-4,20 |
-0,87 ![](../../images/arrow_down2.gif) |
476,30 |
480,60 |
472,10 |
120 397 |
17:19 |
9,30
|
|
|
120,00 |
155,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,00 |
151,00 |
151,00 |
0 |
2024-07-09 |
-3,83
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|