|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
Industries Sub Sectors »
195 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
175,00 |
175,40 |
|
Zurich |
|
CHF |
0,20 |
0,11  |
175,00 |
175,60 |
172,60 |
5 033 |
17:09 |
-10,46
|
|
|
66,40 |
66,60 |
|
Zurich |
|
CHF |
5,10 |
8,31  |
66,50 |
67,00 |
62,40 |
136 387 |
17:09 |
5,13
|
|
|
47,20 |
47,30 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
47,30 |
48,20 |
46,64 |
59 029 |
17:15 |
-35,87
|
|
|
518,00 |
519,00 |
|
Zurich |
|
CHF |
7,00 |
1,37 |
519,00 |
519,00 |
509,00 |
6 306 |
17:13 |
12,77
|
|
|
72,00 |
74,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
73,00 |
73,50 |
72,00 |
0 |
2024-07-15 |
-33,64
|
|
|
13,42 |
13,46 |
|
Zurich |
|
CHF |
0,08 |
0,60 |
13,44 |
13,48 |
13,28 |
87 758 |
17:08 |
23,70
|
|
|
1 000,00 |
1 040,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
1 030,00 |
1 030,00 |
1 030,00 |
0 |
2024-06-27 |
3,00
|
|
|
923,00 |
925,00 |
|
Zurich |
|
CHF |
12,00 |
1,32 |
924,00 |
928,00 |
909,00 |
1 095 |
17:11 |
0,10
|
|
|
724,00 |
725,00 |
|
Zurich |
|
CHF |
16,50 |
2,33 |
724,50 |
727,50 |
715,00 |
12 102 |
17:13 |
3,96
|
|
|
0,90 |
0,95 |
|
Zurich |
|
CHF |
-0,01 |
-0,88  |
0,90 |
0,90 |
0,90 |
9 095 |
15:59 |
26,11
|
|
|
18,70 |
18,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
18,70 |
18,80 |
18,70 |
1 237 |
16:34 |
3,08
|
|
|
62,50 |
62,60 |
|
Zurich |
|
CHF |
0,25 |
0,40 |
62,55 |
62,80 |
61,85 |
39 998 |
17:15 |
1,96
|
|
|
203,00 |
203,40 |
|
Zurich |
|
CHF |
0,20 |
0,10 |
203,20 |
203,80 |
201,40 |
10 137 |
17:13 |
15,60
|
|
|
1 056,00 |
1 060,00 |
|
Zurich |
|
CHF |
12,00 |
1,15 |
1 058,00 |
1 060,00 |
1 044,00 |
365 |
17:12 |
-0,76
|
|
|
15,80 |
15,90 |
|
Zurich |
|
CHF |
0,15 |
0,95 |
15,90 |
15,90 |
15,75 |
16 212 |
16:58 |
-6,25
|
|
|
76,10 |
76,20 |
|
Zurich |
|
CHF |
0,65 |
0,86 |
76,20 |
76,40 |
75,25 |
30 029 |
17:15 |
3,84
|
|
|
0,23 |
0,25 |
|
Zurich |
|
CHF |
-0,02 |
-6,40 |
0,23 |
0,25 |
0,23 |
24 588 |
16:11 |
-36,15
|
|
|
270,00 |
273,00 |
|
Zurich |
|
CHF |
-3,00 |
-1,10 |
270,00 |
273,00 |
270,00 |
100 |
12:02 |
-14,69
|
|
|
558,60 |
559,00 |
|
Zurich |
|
CHF |
8,00 |
1,45 |
558,80 |
558,80 |
546,80 |
19 669 |
17:15 |
2,18
|
|
|
4 297,00 |
4 299,00 |
|
Zurich |
|
CHF |
9,00 |
0,21 |
4 299,00 |
4 302,00 |
4 238,00 |
6 122 |
17:15 |
23,13
|
|
|
20,90 |
21,00 |
|
Zurich |
|
CHF |
0,20 |
0,96 |
21,00 |
21,00 |
21,00 |
689 |
13:16 |
-9,18
|
|
|
224,00 |
234,00 |
|
Zurich |
|
CHF |
-4,00 |
-1,75 |
224,00 |
228,00 |
224,00 |
200 |
15:51 |
-18,58
|
|
|
1 775,00 |
1 785,00 |
|
Zurich |
|
CHF |
10,00 |
0,56 |
1 785,00 |
1 790,00 |
1 775,00 |
49 |
14:12 |
4,41
|
|
|
49,00 |
49,30 |
|
Zurich |
|
CHF |
-0,70 |
-1,41 |
49,00 |
49,65 |
48,50 |
4 528 |
17:14 |
-39,10
|
|
|
74,00 |
74,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
74,00 |
74,80 |
74,00 |
892 |
14:42 |
-7,27
|
|
|
8,30 |
9,30 |
|
Zurich |
|
CHF |
-0,10 |
-1,06 |
9,30 |
9,30 |
9,30 |
6 |
10:30 |
-27,14
|
|
|
6,38 |
6,48 |
|
Zurich |
|
CHF |
-0,02 |
-0,31  |
6,48 |
6,60 |
6,40 |
1 557 |
17:06 |
-58,07
|
|
|
83,98 |
84,02 |
|
Zurich |
|
CHF |
0,16 |
0,19 |
83,98 |
84,00 |
82,94 |
589 655 |
17:15 |
26,96
|
|
|
77,60 |
77,80 |
|
Zurich |
|
CHF |
-1,00 |
-1,27 |
77,60 |
78,30 |
77,10 |
5 951 |
17:12 |
15,58
|
|
|
4 120,00 |
4 160,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
4 160,00 |
4 160,00 |
4 120,00 |
6 |
12:21 |
1,46
|
|
|
2,28 |
2,30 |
|
Zurich |
|
CHF |
-0,01 |
-0,26 |
2,29 |
2,32 |
2,20 |
292 969 |
17:10 |
8,60
|
|
|
32,35 |
32,50 |
|
Zurich |
|
CHF |
-0,05 |
-0,15 |
32,25 |
32,50 |
32,10 |
4 534 |
17:14 |
5,90
|
|
|
1 390,00 |
1 394,00 |
|
Zurich |
|
CHF |
6,00 |
0,43 |
1 394,00 |
1 394,00 |
1 370,00 |
580 |
17:08 |
15,09
|
|
|
2 730,00 |
2 740,00 |
|
Zurich |
|
CHF |
10,00 |
0,37 |
2 740,00 |
2 745,00 |
2 715,00 |
122 |
17:09 |
2,24
|
|
|
122,00 |
122,60 |
|
Zurich |
|
CHF |
-0,40 |
-0,33 |
122,20 |
123,60 |
122,00 |
572 |
17:09 |
-80,07
|
|
|
103,00 |
104,00 |
|
Zurich |
|
CHF |
0,50 |
0,48 |
104,00 |
104,00 |
104,00 |
394 |
16:57 |
6,04
|
|
|
128,00 |
129,00 |
|
Zurich |
|
CHF |
1,00 |
0,78 |
129,00 |
129,00 |
128,00 |
225 |
17:04 |
14,28
|
|
|
201,00 |
201,50 |
|
Zurich |
|
CHF |
4,90 |
2,49 |
201,50 |
202,00 |
196,80 |
90 704 |
17:14 |
22,87
|
|
|
236,00 |
237,00 |
|
Zurich |
|
CHF |
2,00 |
0,85 |
237,00 |
237,00 |
232,50 |
1 968 |
17:14 |
7,79
|
|
|
17,20 |
17,40 |
|
Zurich |
|
CHF |
-0,10 |
-0,58 |
17,25 |
17,40 |
17,25 |
244 |
14:19 |
5,79
|
|
|
137,40 |
137,80 |
|
Zurich |
|
CHF |
-0,20 |
-0,15 |
137,40 |
138,40 |
136,40 |
5 462 |
17:11 |
-31,38
|
|
|
1,47 |
1,50 |
|
Zurich |
|
CHF |
-0,04 |
-2,33 |
1,47 |
1,50 |
1,47 |
1 830 |
16:49 |
23,96
|
|
|
259,80 |
260,00 |
|
Zurich |
|
CHF |
3,20 |
1,25 |
259,90 |
260,70 |
256,50 |
55 668 |
17:15 |
-11,43
|
|
|
12,46 |
12,50 |
|
Zurich |
|
CHF |
-0,72 |
-5,45 |
12,48 |
13,26 |
11,94 |
487 428 |
17:13 |
278,22
|
|
|
39,60 |
40,00 |
|
Zurich |
|
CHF |
0,40 |
1,01 |
40,00 |
40,00 |
39,60 |
40 |
16:17 |
11,86
|
|
|
80,80 |
80,90 |
|
Zurich |
|
CHF |
-0,10 |
-0,12 |
80,80 |
82,00 |
80,40 |
11 058 |
17:15 |
6,44
|
|
|
18,60 |
18,86 |
|
Zurich |
|
CHF |
0,14 |
0,76 |
18,68 |
19,00 |
18,58 |
4 555 |
16:49 |
-20,43
|
|
|
0,51 |
0,53 |
|
Zurich |
|
CHF |
0,01 |
1,13 |
0,54 |
0,57 |
0,50 |
145 934 |
16:31 |
8,57
|
|
|
1 396,00 |
1 406,00 |
|
Zurich |
|
CHF |
8,00 |
0,58 |
1 398,00 |
1 410,00 |
1 368,00 |
227 |
17:03 |
-33,02
|
|
|
22,30 |
22,40 |
|
Zurich |
|
CHF |
-0,50 |
-2,19 |
22,30 |
22,85 |
22,05 |
27 538 |
17:14 |
-33,63
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)