|
Stock Markets » Regional List For The ![](../../images/euro.gif) Paris Stock Market
237 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,14 |
15,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,96 |
6,75 ![](../../images/arrow_up2.gif) |
15,18 |
15,34 |
14,22 |
3 372 |
17:14 |
-35,22
|
|
|
20,00 |
19,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,03 ![](../../images/arrow_up2.gif) |
19,54 |
19,84 |
18,90 |
3 503 |
17:27 |
-1,33
|
|
|
8,70 |
8,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
8,70 |
44 |
16:38 |
5,45
|
|
|
3,36 |
3,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-07-12 |
-12,64
|
|
|
0,16 |
0,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
42,80 |
43,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
1 |
09:00 |
-10,05
|
|
|
28,90 |
26,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,03 ![](../../images/arrow_down2.gif) |
28,90 |
29,90 |
28,90 |
962 |
17:27 |
-10,61
|
|
|
16,60 |
16,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
1,81 ![](../../images/arrow_up2.gif) |
16,90 |
16,90 |
16,90 |
2 |
16:30 |
1,84
|
|
|
9,56 |
9,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,03 ![](../../images/arrow_down2.gif) |
9,60 |
9,92 |
9,52 |
6 803 |
17:12 |
21,25
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,40 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
4 761 473 |
17:28 |
-75,30
|
|
|
21,30 |
21,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,95 ![](../../images/arrow_up2.gif) |
21,30 |
21,30 |
21,10 |
266 |
16:04 |
10,47
|
|
|
11,40 |
11,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,40 |
11,35 |
11 |
10:39 |
-18,93
|
|
|
6,78 |
6,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-1,31 ![](../../images/arrow_down2.gif) |
6,79 |
6,93 |
6,75 |
2 785 |
17:26 |
-60,42
|
|
|
0,30 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-06-25 |
-82,76
|
|
|
6,65 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2024-07-15 |
21,55
|
|
|
10,40 |
10,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
3,96 ![](../../images/arrow_up2.gif) |
10,50 |
10,50 |
10,00 |
1 056 |
17:25 |
-22,31
|
|
|
163,00 |
166,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
166,00 |
166,00 |
166,00 |
50 |
16:43 |
116,99
|
|
|
1,01 |
1,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2023-10-06 |
0,00
|
|
|
1,47 |
1,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,47 |
402 |
11:39 |
-5,77
|
|
|
1,75 |
1,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
69 |
11:30 |
-5,68
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,93 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,10 |
74 264 |
17:26 |
67,96
|
|
|
0,57 |
0,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
1 |
09:00 |
-36,25
|
|
|
0,28 |
0,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,53 ![](../../images/arrow_down2.gif) |
0,27 |
0,28 |
0,26 |
11 606 |
16:08 |
-23,06
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,63 |
4,63 |
4,63 |
1 |
09:00 |
-13,81
|
|
|
3,14 |
3,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
141 |
09:00 |
-4,85
|
|
|
10,22 |
9,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-4,32 ![](../../images/arrow_down2.gif) |
9,74 |
10,38 |
9,63 |
41 860 |
17:29 |
-50,94
|
|
|
0,55 |
0,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-3,33 ![](../../images/arrow_down2.gif) |
0,52 |
0,54 |
0,52 |
3 882 |
17:17 |
-2,71
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,61 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,06 |
15 010 |
17:26 |
-28,55
|
|
|
0,19 |
0,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,47 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
759 393 |
17:18 |
-37,67
|
|
|
0,48 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2021-12-28 |
0,00
|
|
|
6,10 |
6,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,30 ![](../../images/arrow_down2.gif) |
6,08 |
6,18 |
5,98 |
258 |
17:20 |
-21,63
|
|
|
7,20 |
7,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
0 |
2023-07-03 |
0,00
|
|
|
45,40 |
45,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,22 ![](../../images/arrow_down1.gif) |
45,40 |
45,60 |
45,40 |
14 |
14:20 |
10,97
|
|
|
1,93 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-4,46 ![](../../images/arrow_down2.gif) |
1,93 |
2,03 |
1,93 |
4 282 |
17:29 |
11,29
|
|
|
70,50 |
72,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,50 |
70,50 |
70,50 |
0 |
2024-07-15 |
21,55
|
|
|
3,15 |
3,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,26 |
3,08 |
38 919 |
16:55 |
25,49
|
|
|
1,62 |
1,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
10,96 ![](../../images/arrow_up2.gif) |
1,62 |
1,80 |
1,47 |
1 294 332 |
17:29 |
117,58
|
|
|
1,16 |
1,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
1 |
09:00 |
47,46
|
|
|
1,05 |
1,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
3,96 ![](../../images/arrow_up2.gif) |
1,05 |
1,05 |
1,02 |
21 590 |
17:29 |
74,74
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,37 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,29 |
9 213 |
16:20 |
-35,77
|
|
|
3,96 |
4,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,50 ![](../../images/arrow_down1.gif) |
4,00 |
4,02 |
4,00 |
26 |
17:18 |
7,48
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
8,70 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
23 832 |
11:16 |
-40,73
|
|
|
8,45 |
9,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,25 |
9,25 |
1 |
11:30 |
-25,41
|
|
|
0,34 |
0,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,87 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,34 |
54 |
14:28 |
-52,20
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-15,56 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
326 151 |
17:06 |
-55,00
|
|
|
0,83 |
0,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,85 |
0,82 |
0 |
2024-07-09 |
-5,30
|
|
|
2,24 |
2,19 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-3,35 ![](../../images/arrow_down2.gif) |
2,17 |
2,29 |
2,13 |
61 259 |
17:29 |
-52,85
|
|
|
2,57 |
2,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,15 ![](../../images/arrow_down2.gif) |
2,57 |
2,66 |
2,57 |
788 |
10:08 |
-11,87
|
|
|
7,15 |
13,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
0 |
2024-07-10 |
-41,67
|
|
|
5,10 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,40 |
0 |
2024-07-15 |
-3,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|