|
Aktiemarkeder » Regional liste for aktiemarkedet
313 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
588,00 |
588,00 |
588,00 |
0 |
01:00 |
0,00
|
|
|
94,26 |
95,20 |
|
|
|
EUR |
-2,75 |
-2,87 ![](../../images/arrow_down2.gif) |
92,98 |
93,32 |
92,98 |
48 |
15:29 |
-3,53
|
|
|
1,78 |
1,89 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,79 |
1,79 |
0 |
01:00 |
-13,11
|
|
|
33,10 |
33,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,17 |
33,17 |
33,17 |
0 |
2023-11-22 |
0,00
|
|
|
94,51 |
94,66 |
|
|
|
EUR |
-0,07 |
-0,07 ![](../../images/arrow_equal.gif) |
94,82 |
94,82 |
94,82 |
4 |
16:40 |
4,63
|
|
|
154,00 |
155,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,02 |
154,02 |
154,02 |
0 |
01:00 |
8,08
|
|
|
1,78 |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,27 |
2,27 |
2,27 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
2023-02-02 |
0,00
|
|
|
89,70 |
89,85 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,10 |
86,10 |
86,10 |
0 |
2023-10-13 |
0,00
|
|
|
519,80 |
523,10 |
|
|
|
EUR |
0,40 |
0,08 ![](../../images/arrow_equal.gif) |
519,60 |
519,60 |
518,50 |
14 |
16:21 |
-3,18
|
|
|
161,14 |
161,28 |
|
|
|
EUR |
-5,90 |
-3,52 ![](../../images/arrow_down2.gif) |
161,62 |
165,68 |
160,76 |
1 069 |
17:26 |
24,07
|
|
|
4,09 |
5,47 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2023-01-05 |
0,00
|
|
|
32,15 |
32,90 |
|
|
|
EUR |
0,10 |
0,31 ![](../../images/arrow_up1.gif) |
32,35 |
32,35 |
32,30 |
41 |
16:19 |
36,65
|
|
|
137,14 |
138,82 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,28 |
142,28 |
142,28 |
0 |
01:00 |
15,78
|
|
|
93,00 |
93,60 |
|
|
|
EUR |
3,15 |
3,48 ![](../../images/arrow_up2.gif) |
93,60 |
93,60 |
92,00 |
691 |
16:12 |
0,00
|
|
|
74,80 |
74,90 |
|
|
|
EUR |
-1,15 |
-1,51 ![](../../images/arrow_down2.gif) |
74,80 |
75,20 |
74,20 |
266 968 |
17:24 |
-0,72
|
|
|
172,84 |
172,98 |
|
|
|
EUR |
-0,80 |
-0,46 ![](../../images/arrow_down1.gif) |
173,14 |
173,84 |
172,56 |
155 |
17:17 |
36,16
|
|
|
43,73 |
44,10 |
|
|
|
EUR |
0,27 |
0,61 ![](../../images/arrow_up2.gif) |
44,05 |
44,07 |
43,89 |
18 |
17:29 |
20,65
|
|
|
51,60 |
50,80 |
|
|
|
EUR |
1,50 |
3,02 ![](../../images/arrow_up2.gif) |
51,10 |
52,40 |
49,70 |
1 445 |
17:27 |
0,00
|
|
|
178,04 |
178,16 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,22 |
180,36 |
176,86 |
2 775 |
17:29 |
28,51
|
|
|
227,25 |
227,60 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,43 |
218,43 |
218,43 |
0 |
01:00 |
36,55
|
|
|
71,77 |
71,94 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,18 |
68,18 |
68,18 |
0 |
01:00 |
32,46
|
|
|
303,30 |
305,65 |
|
|
|
EUR |
3,55 |
1,17 ![](../../images/arrow_up2.gif) |
306,05 |
306,05 |
306,05 |
3 |
16:52 |
16,70
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,35 |
11,35 |
0 |
2022-05-31 |
0,00
|
|
|
171,90 |
172,55 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,98 |
169,98 |
169,98 |
0 |
2023-05-18 |
0,00
|
|
|
215,10 |
215,30 |
|
|
|
EUR |
-0,60 |
-0,28 ![](../../images/arrow_down1.gif) |
215,40 |
216,90 |
214,60 |
1 322 |
17:15 |
23,24
|
|
|
223,90 |
226,45 |
|
|
|
EUR |
-3,95 |
-1,74 ![](../../images/arrow_down2.gif) |
223,35 |
226,80 |
223,35 |
20 |
16:13 |
53,91
|
|
|
3,38 |
3,73 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,73 |
3,73 |
3,73 |
0 |
01:00 |
6,57
|
|
|
45,50 |
46,40 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,25 |
46,25 |
46,00 |
39 |
17:27 |
-6,76
|
|
|
2,91 |
5,70 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,63 |
3,63 |
3,63 |
0 |
2023-01-05 |
0,00
|
|
|
3,34 |
3,69 |
|
|
|
EUR |
-0,11 |
-3,06 ![](../../images/arrow_down2.gif) |
3,49 |
3,49 |
3,49 |
80 |
12:49 |
-2,44
|
|
|
199,36 |
200,40 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,15 |
201,15 |
201,15 |
0 |
2023-03-21 |
0,00
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2022-12-16 |
0,00
|
|
|
5,98 |
6,23 |
|
|
|
EUR |
-0,09 |
-1,41 ![](../../images/arrow_down2.gif) |
6,10 |
6,19 |
6,02 |
157 956 |
17:29 |
0,00
|
|
|
8,80 |
8,99 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,54 |
9,54 |
0 |
2022-02-03 |
0,00
|
|
|
40,24 |
40,46 |
|
|
|
EUR |
1,89 |
4,91 ![](../../images/arrow_up2.gif) |
40,28 |
40,28 |
38,53 |
867 |
17:29 |
25,25
|
|
|
47,10 |
47,20 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,85 |
39,85 |
39,85 |
0 |
2023-12-18 |
0,00
|
|
|
30,98 |
31,22 |
|
|
|
EUR |
-0,71 |
-2,23 ![](../../images/arrow_down2.gif) |
31,20 |
31,78 |
31,06 |
11 997 |
17:29 |
-9,20
|
|
|
0,79 |
0,83 |
|
|
|
EUR |
-0,06 |
-7,06 ![](../../images/arrow_down2.gif) |
0,79 |
0,79 |
0,79 |
1 000 |
15:10 |
20,73
|
|
|
401,55 |
402,00 |
|
|
|
EUR |
6,30 |
1,59 ![](../../images/arrow_up2.gif) |
401,55 |
403,45 |
398,85 |
397 |
17:27 |
22,21
|
|
|
44,80 |
47,00 |
|
|
|
EUR |
1,90 |
4,30 ![](../../images/arrow_up2.gif) |
46,10 |
46,10 |
45,70 |
583 |
17:16 |
0,00
|
|
|
152,00 |
153,60 |
|
|
|
EUR |
-6,60 |
-4,16 ![](../../images/arrow_down2.gif) |
152,00 |
152,00 |
149,40 |
41 |
15:47 |
0,00
|
|
|
25,90 |
26,30 |
|
|
|
EUR |
0,65 |
2,54 ![](../../images/arrow_up2.gif) |
26,20 |
26,65 |
25,95 |
1 325 |
14:25 |
1,38
|
|
|
98,80 |
98,80 |
|
|
|
EUR |
0,85 |
0,87 ![](../../images/arrow_up2.gif) |
99,00 |
99,15 |
96,65 |
134 291 |
17:29 |
-4,01
|
|
|
763,50 |
769,50 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
764,10 |
764,10 |
764,10 |
0 |
01:00 |
4,78
|
|
|
169,04 |
169,24 |
|
|
|
EUR |
4,72 |
2,87 ![](../../images/arrow_up2.gif) |
169,14 |
169,62 |
164,78 |
499 |
17:29 |
-30,04
|
|
|
3 793,00 |
3 814,00 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 750,00 |
3 750,00 |
3 750,00 |
0 |
01:00 |
18,97
|
|
|
5,41 |
5,43 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,39 |
5,39 |
0 |
2023-01-13 |
0,00
|
|
|
1,97 |
2,25 |
|
|
|
EUR |
-0,05 |
-2,09 ![](../../images/arrow_down2.gif) |
2,22 |
2,23 |
2,20 |
6 265 |
17:28 |
-32,24
|
|
|
37,22 |
37,66 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,93 |
36,93 |
36,93 |
0 |
01:00 |
-20,34
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|