|
Stock Markets » Regional List For The ![](../../images/euro.gif) Brussels Stock Market
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,50 |
170,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,60 |
0,35 ![](../../images/arrow_up1.gif) |
170,60 |
170,70 |
169,50 |
20 012 |
17:23 |
7,05
|
|
|
59,40 |
59,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,35 |
-0,59 ![](../../images/arrow_down2.gif) |
59,45 |
60,05 |
59,10 |
7 590 |
17:21 |
-6,05
|
|
|
43,48 |
43,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,26 |
-0,59 ![](../../images/arrow_down2.gif) |
43,50 |
43,54 |
43,22 |
60 515 |
17:22 |
11,32
|
|
|
54,88 |
54,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,44 |
-0,80 ![](../../images/arrow_down2.gif) |
54,90 |
55,24 |
54,84 |
453 959 |
17:22 |
-5,28
|
|
|
434,10 |
434,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
7,70 |
1,81 ![](../../images/arrow_up2.gif) |
434,20 |
436,70 |
427,00 |
26 952 |
17:23 |
24,16
|
|
|
10,78 |
10,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,09 |
0,84 ![](../../images/arrow_up2.gif) |
10,79 |
10,80 |
10,65 |
52 531 |
17:19 |
-35,35
|
|
|
39,28 |
39,32 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,30 |
39,36 |
38,88 |
18 499 |
17:21 |
-15,53
|
|
|
2,61 |
2,62 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,61 |
2,64 |
2,54 |
164 993 |
17:22 |
-43,83
|
|
|
111,80 |
112,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,00 |
113,40 |
112,00 |
3 202 |
17:22 |
10,23
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,07 |
0,96 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,34 |
4 216 |
17:13 |
-3,94
|
|
|
59,95 |
60,05 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,50 |
-0,83 ![](../../images/arrow_down2.gif) |
60,00 |
60,65 |
59,80 |
17 359 |
17:19 |
-15,27
|
|
|
45,26 |
45,28 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,28 |
0,62 ![](../../images/arrow_up2.gif) |
45,28 |
45,34 |
44,92 |
17 193 |
17:23 |
10,29
|
|
|
167,40 |
167,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,80 |
-1,06 ![](../../images/arrow_down2.gif) |
167,40 |
168,80 |
166,40 |
2 397 |
17:07 |
51,88
|
|
|
210,80 |
211,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,60 |
-0,75 ![](../../images/arrow_down2.gif) |
211,00 |
211,00 |
208,00 |
7 240 |
17:17 |
20,18
|
|
|
89,80 |
89,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,80 |
-0,88 ![](../../images/arrow_down2.gif) |
89,85 |
90,50 |
89,15 |
10 818 |
17:23 |
-20,00
|
|
|
14,81 |
14,88 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,07 |
-0,47 ![](../../images/arrow_down1.gif) |
14,82 |
14,87 |
14,41 |
37 882 |
17:22 |
-6,77
|
|
|
18,60 |
18,62 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
0,76 ![](../../images/arrow_up2.gif) |
18,60 |
18,62 |
18,42 |
7 542 |
17:18 |
11,13
|
|
|
67,50 |
67,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,25 |
-0,37 ![](../../images/arrow_down1.gif) |
67,55 |
67,90 |
67,30 |
15 313 |
17:20 |
-4,81
|
|
|
41,70 |
41,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,60 |
1,46 ![](../../images/arrow_up2.gif) |
41,75 |
41,75 |
41,15 |
8 285 |
17:14 |
-7,12
|
|
|
68,64 |
68,68 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,28 |
0,41 ![](../../images/arrow_up1.gif) |
68,66 |
68,72 |
67,76 |
94 975 |
17:22 |
16,45
|
|
|
44,25 |
44,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
44,30 |
44,40 |
43,80 |
20 900 |
17:20 |
6,45
|
|
|
36,50 |
36,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,60 |
-1,62 ![](../../images/arrow_down2.gif) |
36,55 |
37,15 |
36,45 |
7 726 |
17:22 |
-16,90
|
|
|
9 860,00 |
9 880,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
90,00 |
0,92 ![](../../images/arrow_up2.gif) |
9 870,00 |
9 900,00 |
9 650,00 |
163 |
17:22 |
18,83
|
|
|
84,35 |
84,45 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,25 |
-0,30 ![](../../images/arrow_down1.gif) |
84,40 |
84,40 |
83,70 |
7 013 |
17:21 |
-7,24
|
|
|
80,70 |
81,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,37 ![](../../images/arrow_down1.gif) |
81,00 |
81,20 |
80,40 |
5 828 |
17:22 |
-5,69
|
|
|
8,20 |
8,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,03 |
0,37 ![](../../images/arrow_up1.gif) |
8,20 |
8,24 |
8,11 |
33 026 |
17:22 |
7,42
|
|
|
14,70 |
14,76 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,27 ![](../../images/arrow_up1.gif) |
14,76 |
14,76 |
14,70 |
879 |
16:20 |
9,03
|
|
|
65,00 |
78,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,00 |
69,20 |
66,00 |
0 |
2023-03-03 |
0,00
|
|
|
7,62 |
7,63 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,62 |
7,64 |
7,57 |
80 085 |
17:21 |
-10,70
|
|
|
64,50 |
64,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,60 |
0,94 ![](../../images/arrow_up2.gif) |
64,70 |
64,80 |
63,80 |
4 227 |
17:22 |
-0,78
|
|
|
35,55 |
35,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-1,25 ![](../../images/arrow_down2.gif) |
35,55 |
36,00 |
35,35 |
4 919 |
17:19 |
-19,76
|
|
|
210,40 |
210,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,60 |
0,29 ![](../../images/arrow_up1.gif) |
210,80 |
211,60 |
209,40 |
10 925 |
17:21 |
-6,75
|
|
|
106,00 |
107,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,00 |
106,00 |
106,00 |
59 |
13:05 |
-15,20
|
|
|
32,54 |
32,58 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,29 |
0,90 ![](../../images/arrow_up2.gif) |
32,57 |
32,66 |
31,94 |
53 226 |
17:21 |
16,40
|
|
|
82,01 |
82,04 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
1,21 |
1,50 ![](../../images/arrow_up2.gif) |
82,03 |
82,41 |
80,40 |
67 445 |
17:22 |
-14,26
|
|
|
19,50 |
21,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,28 |
21,28 |
21,12 |
0 |
2023-10-13 |
0,00
|
|
|
24,30 |
24,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,15 |
-0,61 ![](../../images/arrow_down2.gif) |
24,30 |
24,50 |
24,10 |
11 310 |
17:22 |
-13,46
|
|
|
30,95 |
31,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,15 |
-0,48 ![](../../images/arrow_down1.gif) |
30,95 |
31,20 |
30,75 |
10 605 |
17:11 |
46,35
|
|
|
112,80 |
113,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
113,20 |
114,00 |
112,40 |
11 334 |
17:08 |
58,15
|
|
|
142,95 |
143,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,90 |
-0,63 ![](../../images/arrow_down2.gif) |
142,95 |
143,40 |
142,05 |
58 568 |
17:22 |
82,31
|
|
|
14,02 |
14,03 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,26 |
-1,82 ![](../../images/arrow_down2.gif) |
14,02 |
14,08 |
13,73 |
142 437 |
17:20 |
-42,66
|
|
|
105,60 |
106,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,60 |
-0,56 ![](../../images/arrow_down2.gif) |
105,80 |
106,80 |
105,20 |
1 882 |
17:20 |
1,33
|
|
|
26,56 |
26,58 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,58 |
26,70 |
26,28 |
87 362 |
17:17 |
-7,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|