|
Stock Markets » Regional List For The Chi-X Stock Market
2599 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
183,20 |
197,40 |
|
Chi-X |
|
GBX |
1,30 |
0,69 ![](../../images/arrow_up2.gif) |
188,70 |
188,70 |
183,00 |
80 891 |
17:29 |
74,97
|
|
|
108,30 |
110,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,50 |
100,50 |
100,50 |
0 |
01:00 |
-0,70
|
|
|
117,30 |
118,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,45 |
111,45 |
111,45 |
0 |
01:00 |
31,50
|
|
|
83,94 |
83,96 |
|
Chi-X |
|
CHF |
0,12 |
0,14 ![](../../images/arrow_up1.gif) |
83,96 |
84,00 |
82,95 |
162 701 |
17:19 |
27,22
|
|
|
92,00 |
92,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
105,00 |
0 |
01:00 |
0,00
|
|
|
391,00 |
402,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
417,41 |
417,41 |
417,41 |
0 |
01:00 |
0,73
|
|
|
426,80 |
432,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
462,70 |
462,70 |
462,70 |
0 |
01:00 |
16,53
|
|
|
34,92 |
36,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,81 |
36,44 |
35,81 |
0 |
2015-08-12 |
0,00
|
|
|
335,85 |
336,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
302,55 |
302,55 |
302,55 |
0 |
01:00 |
1,18
|
|
|
17,54 |
17,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,00 |
16,00 |
0 |
01:00 |
0,00
|
|
|
1 197,00 |
1 199,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 198,50 |
1 198,50 |
1 198,50 |
0 |
2023-01-05 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2022-01-31 |
0,00
|
|
|
12,70 |
13,40 |
|
Chi-X |
|
USD |
-0,04 |
-0,31 ![](../../images/arrow_down1.gif) |
13,00 |
13,02 |
12,92 |
3 866 |
17:19 |
94,62
|
|
|
4,30 |
4,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,22 |
4,22 |
0 |
01:00 |
0,00
|
|
|
14,40 |
14,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,62 |
7,62 |
7,62 |
0 |
2023-01-05 |
0,00
|
|
|
79,30 |
80,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,25 |
67,25 |
67,25 |
0 |
01:00 |
0,00
|
|
|
47,45 |
47,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,30 |
37,30 |
37,30 |
0 |
2022-03-01 |
0,00
|
|
|
147,50 |
149,50 |
|
Chi-X |
|
GBX |
1,50 |
1,02 ![](../../images/arrow_up2.gif) |
149,00 |
149,00 |
147,50 |
471 |
16:33 |
10,48
|
|
|
918,00 |
954,00 |
|
Chi-X |
|
GBX |
9,00 |
0,97 ![](../../images/arrow_up2.gif) |
935,50 |
936,75 |
921,00 |
278 246 |
17:29 |
13,29
|
|
|
34,61 |
34,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,90 |
32,90 |
32,90 |
0 |
01:00 |
31,54
|
|
|
4,15 |
4,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,37 |
4,37 |
4,37 |
0 |
2020-12-21 |
0,00
|
|
|
664,10 |
664,30 |
|
Chi-X |
|
GBX |
-0,20 |
-0,03 ![](../../images/arrow_equal.gif) |
664,30 |
667,30 |
658,50 |
2 748 365 |
17:29 |
4,72
|
|
|
132,70 |
134,70 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,05 |
126,05 |
126,05 |
0 |
01:00 |
-5,55
|
|
|
36,82 |
37,31 |
|
Chi-X |
|
EUR |
-3,81 |
-9,44 ![](../../images/arrow_down2.gif) |
36,53 |
36,53 |
36,21 |
1 364 |
11:10 |
-39,62
|
|
|
38,74 |
39,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,82 |
35,82 |
35,82 |
0 |
01:00 |
14,99
|
|
|
173,80 |
176,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,70 |
174,70 |
174,70 |
0 |
2022-10-28 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2022-10-28 |
0,00
|
|
|
413,00 |
435,00 |
|
Chi-X |
|
GBX |
8,50 |
2,02 ![](../../images/arrow_up2.gif) |
429,00 |
432,50 |
419,50 |
54 836 |
17:29 |
43,51
|
|
|
86,90 |
88,30 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,70 |
90,70 |
90,70 |
0 |
01:00 |
0,00
|
|
|
89,54 |
91,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,83 |
84,83 |
84,83 |
0 |
01:00 |
20,90
|
|
|
71,00 |
94,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,50 |
72,50 |
72,50 |
0 |
01:00 |
0,00
|
|
|
138,00 |
144,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,00 |
141,00 |
141,00 |
0 |
01:00 |
95,83
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,13 |
17,13 |
17,13 |
0 |
01:00 |
0,00
|
|
|
10,12 |
13,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,86 |
10,86 |
0 |
01:00 |
0,00
|
|
|
308,20 |
312,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,20 |
306,20 |
306,20 |
0 |
01:00 |
83,73
|
|
|
60,60 |
65,00 |
|
Chi-X |
|
USD |
1,20 |
2,01 ![](../../images/arrow_up2.gif) |
61,00 |
61,20 |
60,60 |
140 |
16:28 |
36,21
|
|
|
119,60 |
121,80 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,60 |
120,60 |
120,60 |
0 |
2023-05-22 |
0,00
|
|
|
0,84 |
1,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,91 |
0 |
01:00 |
0,00
|
|
|
12,42 |
12,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,14 |
18,14 |
18,14 |
0 |
01:00 |
0,00
|
|
|
11,65 |
11,84 |
|
Chi-X |
|
EUR |
-0,09 |
-0,76 ![](../../images/arrow_down2.gif) |
11,76 |
11,76 |
11,76 |
2 246 |
09:06 |
-0,36
|
|
|
13,15 |
13,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
01:00 |
0,00
|
|
|
6,76 |
7,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,46 |
4,46 |
4,46 |
0 |
01:00 |
0,00
|
|
|
171,02 |
171,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,72 |
167,72 |
167,72 |
0 |
01:00 |
14,32
|
|
|
194,00 |
211,00 |
|
Chi-X |
|
GBX |
3,00 |
1,55 ![](../../images/arrow_up2.gif) |
196,60 |
196,60 |
191,00 |
95 488 |
17:28 |
27,36
|
|
|
37,00 |
38,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,90 |
38,90 |
38,90 |
0 |
2019-07-09 |
0,00
|
|
|
21,36 |
21,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,80 |
25,80 |
25,80 |
0 |
01:00 |
-12,75
|
|
|
395,50 |
401,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
381,50 |
381,50 |
381,50 |
0 |
01:00 |
61,99
|
|
|
67,00 |
68,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,76 |
37,76 |
37,76 |
0 |
01:00 |
3,17
|
|
|
2,14 |
2,36 |
|
Chi-X |
|
EUR |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,29 |
2,32 |
2,20 |
29 428 |
17:01 |
8,83
|
|
|
9,55 |
5,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,80 |
8,80 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|