|
Stock Markets » Regional List For The ![](../../images/euro.gif) Brussels Stock Market
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,87 |
0,89 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,88 |
0 |
2022-06-08 |
0,00
|
|
|
1,21 |
1,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,01 |
0,99 ![](../../images/arrow_up2.gif) |
1,22 |
1,23 |
1,17 |
175 646 |
17:16 |
-17,83
|
|
|
46,15 |
46,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,25 |
-0,54 ![](../../images/arrow_down2.gif) |
46,20 |
46,35 |
45,90 |
551 |
17:04 |
-6,54
|
|
|
5,79 |
5,83 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
6 032 |
16:54 |
-21,38
|
|
|
429,00 |
444,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
60 |
14:02 |
-21,36
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,66 |
2,71 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,65 |
10 107 |
16:11 |
-42,19
|
|
|
13,86 |
13,88 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,16 |
1,17 ![](../../images/arrow_up2.gif) |
13,88 |
13,90 |
13,60 |
29 117 |
17:25 |
-3,79
|
|
|
9,84 |
9,94 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,16 |
-1,60 ![](../../images/arrow_down2.gif) |
9,84 |
9,94 |
9,80 |
1 242 |
16:19 |
40,84
|
|
|
262,00 |
264,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,00 |
-0,38 ![](../../images/arrow_down1.gif) |
262,00 |
264,00 |
261,00 |
430 |
17:23 |
-5,40
|
|
|
2,56 |
2,57 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
2,57 |
2,58 |
2,52 |
58 161 |
17:21 |
13,40
|
|
|
2,23 |
2,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
2,52 ![](../../images/arrow_up2.gif) |
2,24 |
2,25 |
2,18 |
20 651 |
17:22 |
-15,18
|
|
|
29,50 |
29,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,45 |
1,54 ![](../../images/arrow_up2.gif) |
29,65 |
29,65 |
28,95 |
5 581 |
17:25 |
1,21
|
|
|
7,61 |
7,67 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,11 |
1,46 ![](../../images/arrow_up2.gif) |
7,66 |
7,73 |
7,60 |
3 300 |
17:13 |
-0,66
|
|
|
635,00 |
640,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-5,00 |
-0,78 ![](../../images/arrow_down2.gif) |
635,00 |
640,00 |
635,00 |
52 |
17:24 |
-3,04
|
|
|
15,65 |
15,85 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
1,61 ![](../../images/arrow_up2.gif) |
15,75 |
15,95 |
15,55 |
3 902 |
17:12 |
-32,02
|
|
|
3,20 |
3,66 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,88 |
3,30 |
0 |
2020-05-08 |
0,00
|
|
|
5,80 |
5,86 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,78 |
6 247 |
16:58 |
-2,69
|
|
|
17,36 |
17,48 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-1,70 ![](../../images/arrow_down2.gif) |
17,38 |
17,74 |
17,36 |
6 487 |
17:13 |
14,06
|
|
|
11,65 |
11,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,90 |
11,70 |
0 |
2024-04-26 |
-8,24
|
|
|
12,52 |
12,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,52 |
12,66 |
12,30 |
13 141 |
17:21 |
7,45
|
|
|
25,30 |
25,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,75 |
-2,87 ![](../../images/arrow_down2.gif) |
25,35 |
26,35 |
25,25 |
2 161 |
17:15 |
-12,42
|
|
|
14,60 |
14,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
1,72 ![](../../images/arrow_up2.gif) |
14,80 |
14,80 |
14,60 |
221 |
16:32 |
11,06
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
39,80 |
40,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,80 |
-1,97 ![](../../images/arrow_down2.gif) |
39,80 |
40,50 |
39,50 |
574 |
15:03 |
22,28
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
43,05 |
43,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
43,05 |
43,10 |
43,05 |
121 |
16:32 |
-11,98
|
|
|
12,84 |
12,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,28 |
2,23 ![](../../images/arrow_up2.gif) |
12,86 |
12,86 |
12,58 |
9 013 |
17:14 |
18,67
|
|
|
234,00 |
236,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
234,00 |
234,00 |
234,00 |
0 |
2022-05-31 |
0,00
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,60 |
10,40 |
0 |
2024-07-15 |
-18,12
|
|
|
53,80 |
54,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,75 ![](../../images/arrow_up2.gif) |
53,80 |
54,40 |
53,20 |
1 019 |
17:23 |
0,75
|
|
|
188,00 |
200,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,00 |
194,00 |
190,00 |
0 |
2024-07-15 |
23,56
|
|
|
11,26 |
11,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,28 |
11,32 |
11,26 |
4 745 |
17:12 |
-3,83
|
|
|
3,05 |
3,12 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,66 ![](../../images/arrow_up2.gif) |
3,07 |
3,20 |
3,07 |
5 439 |
16:15 |
18,21
|
|
|
30,55 |
30,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,65 ![](../../images/arrow_down2.gif) |
30,60 |
30,80 |
30,45 |
3 221 |
17:21 |
-8,75
|
|
|
29,90 |
30,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
30,10 |
30,10 |
29,90 |
409 |
17:08 |
-2,93
|
|
|
5,91 |
5,97 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,13 |
-2,13 ![](../../images/arrow_down2.gif) |
5,98 |
6,11 |
5,98 |
2 046 |
16:05 |
15,50
|
|
|
37,10 |
37,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,20 |
37,60 |
37,20 |
462 |
15:15 |
2,74
|
|
|
45,80 |
45,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
45,90 |
46,40 |
45,80 |
870 |
17:09 |
-4,56
|
|
|
71,60 |
72,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,00 |
-1,37 ![](../../images/arrow_down2.gif) |
72,20 |
72,20 |
71,40 |
183 |
15:19 |
10,24
|
|
|
32,65 |
32,75 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,65 |
33,00 |
32,50 |
11 192 |
17:23 |
10,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|