Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
62,55 |
62,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-0,27 ![](../../images/arrow_down1.gif) |
62,57 |
62,74 |
61,96 |
1 353 639 |
17:35 |
0,23
|
|
|
13,69 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
0,48 ![](../../images/arrow_up1.gif) |
13,70 |
13,70 |
13,50 |
2 611 190 |
17:35 |
6,05
|
|
|
73,10 |
73,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,03 |
-1,39 ![](../../images/arrow_down2.gif) |
73,00 |
74,05 |
73,00 |
250 |
12:29 |
5,00
|
|
|
78,99 |
80,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,27 ![](../../images/arrow_down1.gif) |
78,99 |
79,20 |
78,98 |
68 |
10:25 |
-6,66
|
|
|
17,31 |
17,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,57 ![](../../images/arrow_up2.gif) |
17,50 |
17,50 |
17,30 |
857 |
17:35 |
-0,23
|
|
|
46,81 |
47,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-1,68 ![](../../images/arrow_down2.gif) |
46,80 |
47,99 |
46,70 |
611 |
16:33 |
-1,25
|
|
|
63,30 |
63,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
2,08 ![](../../images/arrow_up2.gif) |
63,80 |
63,80 |
62,51 |
50 |
10:36 |
-1,58
|
|
|
60,88 |
61,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,62 |
-1,00 ![](../../images/arrow_down2.gif) |
61,28 |
61,90 |
61,18 |
516 |
17:26 |
-4,88
|
|
|
62,80 |
63,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
63,49 |
64,00 |
61,51 |
643 |
17:12 |
6,72
|
|
|
57,00 |
58,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
57,49 |
57,49 |
57,49 |
1 |
09:00 |
-0,35
|
|
|
12,96 |
13,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
0,86 ![](../../images/arrow_up2.gif) |
12,96 |
13,00 |
12,53 |
3 986 |
17:35 |
0,64
|
|
|
73,01 |
74,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
1 |
09:00 |
-5,77
|
|
|
120,50 |
121,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
121,00 |
121,50 |
121,00 |
71 |
13:45 |
2,96
|
|
|
71,51 |
72,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,01 ![](../../images/arrow_equal.gif) |
71,51 |
71,52 |
71,50 |
31 |
13:15 |
9,16
|
|
|
68,21 |
68,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-0,19 ![](../../images/arrow_down1.gif) |
68,30 |
68,43 |
68,21 |
188 |
17:19 |
-4,70
|
|
|
4,05 |
4,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,05 |
0 |
2020-12-21 |
0,00
|
|
|
23,35 |
23,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,76 ![](../../images/arrow_down2.gif) |
23,36 |
23,48 |
23,12 |
1 689 196 |
17:35 |
-2,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|