|
Aktiemarkeder » ![](../../images/euro.gif) Paris
28 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
24,80 |
25,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
22 |
09:48 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 500 058 |
16:18 |
-98,79
|
|
|
38,20 |
38,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
70 |
15:26 |
29,83
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
14,70 |
15,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,53 ![](../../images/arrow_down2.gif) |
15,00 |
15,10 |
14,88 |
2 731 |
17:35 |
43,61
|
|
|
17,55 |
17,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,60 |
17,60 |
17,55 |
160 |
17:35 |
12,82
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2023-11-16 |
0,00
|
|
|
1,81 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
4,44 ![](../../images/arrow_up2.gif) |
1,88 |
1,91 |
1,80 |
5 050 |
17:08 |
-15,30
|
|
|
0,64 |
0,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-7,22 ![](../../images/arrow_down2.gif) |
0,67 |
0,75 |
0,65 |
10 772 |
17:24 |
-11,34
|
|
|
17,12 |
17,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,59 ![](../../images/arrow_up2.gif) |
17,12 |
17,12 |
16,86 |
11 382 |
17:35 |
-13,26
|
|
|
1,61 |
1,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-3,98 ![](../../images/arrow_down2.gif) |
1,64 |
1,71 |
1,64 |
4 980 |
17:26 |
-37,14
|
|
|
2,74 |
2,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,08 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,75 |
3 003 |
17:35 |
-26,14
|
|
|
21,10 |
21,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,95 ![](../../images/arrow_up2.gif) |
21,30 |
21,30 |
21,10 |
266 |
16:04 |
10,47
|
|
|
4,54 |
4,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,63 |
4,63 |
4,63 |
1 |
09:00 |
-13,81
|
|
|
61,00 |
61,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,70 |
61,15 |
28 913 |
17:35 |
8,72
|
|
|
3,14 |
3,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
141 |
09:00 |
-4,85
|
|
|
20,28 |
20,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,29 ![](../../images/arrow_up2.gif) |
20,36 |
20,38 |
20,04 |
92 272 |
17:35 |
10,43
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
8,70 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
23 832 |
11:16 |
-40,73
|
|
|
10,10 |
13,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
61,44
|
|
|
0,57 |
0,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
3,10 ![](../../images/arrow_up2.gif) |
0,60 |
0,60 |
0,58 |
35 098 |
17:35 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-11-08 |
0,00
|
|
|
5,80 |
5,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,38 ![](../../images/arrow_up2.gif) |
5,88 |
6,00 |
5,74 |
2 425 |
16:56 |
-12,92
|
|
|
5,65 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
1,77 ![](../../images/arrow_up2.gif) |
5,75 |
5,75 |
5,75 |
100 |
09:00 |
20,72
|
|
|
5,40 |
6,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,84 ![](../../images/arrow_up2.gif) |
6,00 |
6,00 |
5,90 |
135 |
11:30 |
0,16
|
|
|
98,00 |
100,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
98,70 |
98,86 |
98,06 |
389 064 |
17:35 |
17,47
|
|
|
2,60 |
2,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,77 ![](../../images/arrow_up2.gif) |
2,62 |
2,62 |
2,60 |
386 |
15:36 |
-27,38
|
|
|
0,16 |
0,17 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
2,88 ![](../../images/arrow_up2.gif) |
0,16 |
0,16 |
0,16 |
56 054 |
17:00 |
-79,11
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-08-21 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|