|
Aktiemarkeder » NSE (India)
12 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
67,22 |
67,70 |
|
NSE (India) |
|
INR |
-1,56 |
-2,32 ![](../../images/arrow_down2.gif) |
65,66 |
66,50 |
65,66 |
36 879 |
15:14 |
27,98
|
|
|
455,05 |
456,55 |
|
NSE (India) |
|
INR |
13,85 |
3,13 ![](../../images/arrow_up2.gif) |
456,55 |
471,25 |
454,70 |
47 910 |
15:00 |
62,86
|
|
|
339,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,00 |
287,65 |
279,65 |
0 |
2017-04-25 |
0,00
|
|
|
3,65 |
3,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,65 |
0 |
2020-05-26 |
0,00
|
|
|
171,00 |
171,12 |
|
NSE (India) |
|
INR |
-0,30 |
-0,18 ![](../../images/arrow_down1.gif) |
171,12 |
172,30 |
169,00 |
99 766 |
15:14 |
37,06
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
10,05 |
10,05 |
0 |
2019-06-29 |
0,00
|
|
|
236,63 |
236,63 |
|
NSE (India) |
|
INR |
4,46 |
1,92 ![](../../images/arrow_up2.gif) |
236,63 |
241,99 |
231,00 |
5 425 916 |
15:14 |
26,90
|
|
|
638,65 |
647,45 |
|
NSE (India) |
|
INR |
-5,00 |
-0,78 ![](../../images/arrow_down2.gif) |
638,65 |
652,80 |
635,15 |
37 016 |
15:14 |
-12,68
|
|
|
322,30 |
322,65 |
|
NSE (India) |
|
INR |
15,55 |
5,06 ![](../../images/arrow_up2.gif) |
322,65 |
327,60 |
319,75 |
37 468 292 |
15:00 |
57,27
|
|
|
1 525,80 |
1 525,80 |
|
NSE (India) |
|
INR |
-35,35 |
-2,26 ![](../../images/arrow_down2.gif) |
1 525,80 |
1 571,40 |
1 515,10 |
56 165 |
15:14 |
46,57
|
|
|
765,50 |
767,00 |
|
NSE (India) |
|
INR |
24,65 |
3,32 ![](../../images/arrow_up2.gif) |
767,00 |
818,00 |
756,50 |
305 754 |
15:14 |
56,62
|
|
|
39,25 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
2,50 |
2,50 |
0 |
2019-06-29 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|