|
Stock Markets » ![](../../images/euro.gif) Brussels
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,87 |
0,89 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,88 |
0 |
2022-06-08 |
0,00
|
|
|
435,40 |
435,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
9,10 |
2,13 ![](../../images/arrow_up2.gif) |
435,60 |
436,20 |
427,00 |
23 083 |
17:07 |
24,16
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,00 |
-8,09 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
3 134 057 |
17:07 |
-77,78
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,01 |
-5,03 ![](../../images/arrow_down2.gif) |
0,26 |
0,27 |
0,25 |
11 263 |
16:07 |
-31,16
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
3,13 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
31 277 |
15:54 |
-18,30
|
|
|
18,58 |
18,64 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,16 |
0,87 ![](../../images/arrow_up2.gif) |
18,62 |
18,62 |
18,42 |
6 597 |
16:59 |
11,13
|
|
|
11,65 |
11,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,90 |
11,70 |
0 |
2024-04-26 |
-8,24
|
|
|
12,58 |
12,68 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,26 |
2,10 ![](../../images/arrow_up2.gif) |
12,66 |
12,66 |
12,30 |
12 684 |
16:50 |
7,45
|
|
|
3,01 |
3,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,25 |
2,98 |
0 |
2023-12-15 |
0,00
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
8,60 |
8,68 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
0,70 ![](../../images/arrow_up2.gif) |
8,66 |
8,74 |
8,44 |
11 049 |
17:03 |
101,87
|
|
|
5,18 |
5,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,08 |
-1,51 ![](../../images/arrow_down2.gif) |
5,22 |
5,40 |
5,16 |
13 591 |
16:25 |
70,96
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
22 911 552 |
15:54 |
0,00
|
|
|
1,20 |
1,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-3,56 ![](../../images/arrow_down2.gif) |
1,22 |
1,29 |
1,17 |
44 194 |
16:40 |
-68,38
|
|
|
112,80 |
113,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-0,35 ![](../../images/arrow_down1.gif) |
113,00 |
114,00 |
112,40 |
11 317 |
17:07 |
58,15
|
|
|
142,85 |
142,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,00 |
-0,70 ![](../../images/arrow_down2.gif) |
142,85 |
143,40 |
142,05 |
55 796 |
17:06 |
82,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|