Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,60 |
14,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
14,70 |
14,70 |
1 |
09:00 |
-5,17
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,23 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
12 950 |
17:21 |
115,27
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
444 |
16:30 |
-60,12
|
|
|
6,07 |
6,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,62 ![](../../images/arrow_down2.gif) |
6,09 |
6,22 |
6,04 |
16 539 |
17:19 |
-43,42
|
|
|
58,34 |
58,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
58,34 |
58,40 |
57,78 |
318 706 |
17:21 |
-0,55
|
|
|
39,60 |
40,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,18 |
39,80 |
0 |
2023-05-25 |
0,00
|
|
|
25,70 |
26,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,77 ![](../../images/arrow_down2.gif) |
25,70 |
26,10 |
24,10 |
4 445 |
17:20 |
30,15
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,66 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
5 000 |
15:49 |
-28,55
|
|
|
45,40 |
45,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,22 ![](../../images/arrow_down1.gif) |
45,40 |
45,60 |
45,40 |
14 |
14:20 |
10,97
|
|
|
120,00 |
122,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,50 |
-2,04 ![](../../images/arrow_down2.gif) |
120,00 |
122,50 |
120,00 |
112 |
11:34 |
1,23
|
|
|
145,00 |
146,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,34 ![](../../images/arrow_down1.gif) |
145,50 |
146,50 |
145,00 |
4 254 |
16:59 |
4,28
|
|
|
580,00 |
600,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
5,00 |
0,85 ![](../../images/arrow_up2.gif) |
595,00 |
595,00 |
595,00 |
1 |
11:30 |
-7,09
|
|
|
3,57 |
3,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,28 ![](../../images/arrow_up1.gif) |
3,58 |
3,58 |
3,56 |
9 455 |
17:15 |
32,22
|
|
|
4,00 |
4,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
1,00 ![](../../images/arrow_up2.gif) |
4,04 |
4,06 |
3,98 |
5 709 |
17:21 |
-3,15
|
|
|
1,69 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
1,19 ![](../../images/arrow_up2.gif) |
1,70 |
1,70 |
1,69 |
275 |
11:30 |
-38,91
|
|
|
125,90 |
125,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,05 |
-0,83 ![](../../images/arrow_down2.gif) |
125,95 |
127,30 |
125,15 |
213 192 |
17:23 |
-20,51
|
|
|
4,76 |
4,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,74 |
450 |
13:16 |
3,38
|
|
|
75,00 |
75,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,40 ![](../../images/arrow_down1.gif) |
75,05 |
76,15 |
74,50 |
25 968 |
17:18 |
-34,48
|
|
|
6,20 |
6,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-8,82 ![](../../images/arrow_down2.gif) |
6,20 |
6,20 |
6,20 |
108 |
16:30 |
-21,84
|
|
|
49,90 |
50,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,40 |
50,40 |
49,90 |
475 |
15:26 |
-8,37
|
|
|
3,28 |
4,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
4,00 |
3,28 |
0 |
2024-07-05 |
-81,26
|
|
|
88,00 |
88,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,00 |
88,00 |
88,00 |
68 |
16:30 |
2,92
|
|
|
805,00 |
910,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
10,00 |
1,26 ![](../../images/arrow_up2.gif) |
805,00 |
830,00 |
805,00 |
10 |
16:30 |
-20,50
|
|
|
60,50 |
64,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,70 |
63,80 |
62,90 |
0 |
2023-07-17 |
0,00
|
|
|
14,90 |
15,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
15,00 |
15,00 |
14,90 |
855 |
16:30 |
-5,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|