Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,25 |
32,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,31 ![](../../images/arrow_up1.gif) |
32,25 |
32,27 |
32,00 |
188 333 |
17:22 |
-5,78
|
|
|
61,00 |
61,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-07-12 |
1,66
|
|
|
175,00 |
175,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,00 |
175,00 |
175,00 |
0 |
2023-12-05 |
0,00
|
|
|
92,30 |
92,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,46 |
0,50 ![](../../images/arrow_up2.gif) |
92,30 |
92,38 |
90,96 |
56 042 |
17:20 |
-5,34
|
|
|
29,70 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,36 ![](../../images/arrow_up2.gif) |
29,90 |
29,90 |
29,10 |
892 |
17:20 |
-10,61
|
|
|
9,52 |
9,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,03 ![](../../images/arrow_down2.gif) |
9,60 |
9,92 |
9,52 |
6 803 |
17:12 |
21,25
|
|
|
264,00 |
278,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
264,00 |
264,00 |
0 |
2024-07-11 |
-0,76
|
|
|
0,90 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-06-28 |
12,21
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-2,51 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
23 641 |
14:59 |
-11,41
|
|
|
9,40 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,72 |
11,72 |
0 |
2023-12-13 |
0,00
|
|
|
10,20 |
10,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,90 ![](../../images/arrow_down2.gif) |
10,30 |
10,60 |
10,30 |
3 638 |
17:21 |
-36,37
|
|
|
14,30 |
14,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,70 ![](../../images/arrow_up2.gif) |
14,30 |
14,30 |
14,00 |
490 |
14:23 |
-5,97
|
|
|
79,42 |
79,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,86 |
1,09 ![](../../images/arrow_up2.gif) |
79,44 |
79,48 |
77,72 |
336 651 |
17:23 |
17,88
|
|
|
165,50 |
166,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
165,50 |
166,00 |
165,00 |
100 |
17:06 |
-18,32
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2019-07-02 |
0,00
|
|
|
6,54 |
6,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,17 |
2,65 ![](../../images/arrow_up2.gif) |
6,58 |
6,58 |
6,34 |
3 052 |
16:22 |
-20,48
|
|
|
8,62 |
8,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,69 ![](../../images/arrow_up2.gif) |
8,78 |
8,78 |
8,60 |
139 |
14:09 |
-6,44
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,57 ![](../../images/arrow_up2.gif) |
35,25 |
35,30 |
34,85 |
8 573 |
17:22 |
6,69
|
|
|
105,20 |
105,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-0,14 ![](../../images/arrow_down1.gif) |
105,25 |
105,50 |
104,55 |
265 322 |
17:23 |
-7,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|