|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
195 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
174,60 |
175,00 |
|
Zurich |
|
CHF |
-0,20 |
-0,11 ![](../../images/arrow_down1.gif) |
174,60 |
175,60 |
174,00 |
1 777 |
15:17 |
-10,46
|
|
|
65,90 |
66,10 |
|
Zurich |
|
CHF |
4,60 |
7,49 ![](../../images/arrow_up2.gif) |
66,00 |
67,00 |
62,40 |
118 751 |
15:26 |
5,13
|
|
|
47,30 |
47,52 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,30 |
48,20 |
46,64 |
47 225 |
15:29 |
-35,87
|
|
|
514,00 |
516,00 |
|
Zurich |
|
CHF |
3,00 |
0,59 ![](../../images/arrow_up2.gif) |
515,00 |
515,00 |
509,00 |
5 521 |
15:22 |
12,77
|
|
|
72,00 |
74,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,00 |
73,50 |
72,00 |
0 |
2024-07-15 |
-33,64
|
|
|
13,44 |
13,48 |
|
Zurich |
|
CHF |
0,12 |
0,90 ![](../../images/arrow_up2.gif) |
13,48 |
13,48 |
13,28 |
72 507 |
15:27 |
23,70
|
|
|
1 000,00 |
1 040,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 030,00 |
1 030,00 |
1 030,00 |
0 |
2024-06-27 |
3,00
|
|
|
923,00 |
925,00 |
|
Zurich |
|
CHF |
11,00 |
1,21 ![](../../images/arrow_up2.gif) |
923,00 |
925,00 |
909,00 |
616 |
15:24 |
0,10
|
|
|
723,00 |
724,00 |
|
Zurich |
|
CHF |
16,00 |
2,26 ![](../../images/arrow_up2.gif) |
724,00 |
727,50 |
715,00 |
9 950 |
15:29 |
3,96
|
|
|
0,90 |
0,95 |
|
Zurich |
|
CHF |
-0,01 |
-0,88 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,90 |
8 970 |
14:21 |
26,11
|
|
|
18,70 |
18,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,80 |
18,70 |
908 |
13:55 |
3,08
|
|
|
62,15 |
62,20 |
|
Zurich |
|
CHF |
-0,10 |
-0,16 ![](../../images/arrow_down1.gif) |
62,20 |
62,40 |
61,85 |
26 332 |
15:21 |
1,96
|
|
|
201,80 |
202,20 |
|
Zurich |
|
CHF |
-0,80 |
-0,39 ![](../../images/arrow_down1.gif) |
202,20 |
203,80 |
201,60 |
5 594 |
15:19 |
15,60
|
|
|
1 044,00 |
1 050,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 046,00 |
1 050,00 |
1 044,00 |
90 |
15:16 |
-0,76
|
|
|
15,75 |
15,85 |
|
Zurich |
|
CHF |
0,10 |
0,63 ![](../../images/arrow_up2.gif) |
15,85 |
15,85 |
15,75 |
14 148 |
15:27 |
-6,25
|
|
|
75,90 |
76,05 |
|
Zurich |
|
CHF |
0,45 |
0,60 ![](../../images/arrow_up2.gif) |
76,00 |
76,10 |
75,25 |
21 281 |
15:22 |
3,84
|
|
|
0,23 |
0,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,23 |
22 654 |
13:37 |
-36,15
|
|
|
270,00 |
273,00 |
|
Zurich |
|
CHF |
-3,00 |
-1,10 ![](../../images/arrow_down2.gif) |
270,00 |
273,00 |
270,00 |
100 |
12:02 |
-14,69
|
|
|
552,40 |
552,60 |
|
Zurich |
|
CHF |
1,80 |
0,33 ![](../../images/arrow_up1.gif) |
552,60 |
553,20 |
546,80 |
11 469 |
15:29 |
2,18
|
|
|
4 285,00 |
4 287,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,02 ![](../../images/arrow_equal.gif) |
4 289,00 |
4 291,00 |
4 238,00 |
4 766 |
15:28 |
23,13
|
|
|
20,90 |
21,00 |
|
Zurich |
|
CHF |
0,20 |
0,96 ![](../../images/arrow_up2.gif) |
21,00 |
21,00 |
21,00 |
689 |
13:16 |
-9,18
|
|
|
220,00 |
236,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
228,00 |
228,00 |
228,00 |
0 |
2024-07-15 |
-18,58
|
|
|
1 775,00 |
1 785,00 |
|
Zurich |
|
CHF |
10,00 |
0,56 ![](../../images/arrow_up2.gif) |
1 785,00 |
1 790,00 |
1 775,00 |
49 |
14:12 |
4,41
|
|
|
48,80 |
49,00 |
|
Zurich |
|
CHF |
-0,90 |
-1,81 ![](../../images/arrow_down2.gif) |
48,80 |
49,65 |
48,50 |
3 651 |
15:07 |
-39,10
|
|
|
73,80 |
74,40 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
74,80 |
74,00 |
892 |
14:42 |
-7,27
|
|
|
8,30 |
9,30 |
|
Zurich |
|
CHF |
-0,10 |
-1,06 ![](../../images/arrow_down2.gif) |
9,30 |
9,30 |
9,30 |
6 |
10:30 |
-27,14
|
|
|
6,40 |
6,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,60 |
6,50 |
1 384 |
14:21 |
-58,07
|
|
|
83,54 |
83,56 |
|
Zurich |
|
CHF |
-0,28 |
-0,33 ![](../../images/arrow_down1.gif) |
83,54 |
83,80 |
82,94 |
299 587 |
15:29 |
26,96
|
|
|
77,70 |
77,90 |
|
Zurich |
|
CHF |
-0,90 |
-1,15 ![](../../images/arrow_down2.gif) |
77,70 |
78,30 |
77,10 |
4 145 |
15:22 |
15,58
|
|
|
4 120,00 |
4 160,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 160,00 |
4 160,00 |
4 120,00 |
6 |
12:21 |
1,46
|
|
|
2,21 |
2,23 |
|
Zurich |
|
CHF |
-0,08 |
-3,31 ![](../../images/arrow_down2.gif) |
2,22 |
2,31 |
2,20 |
94 280 |
15:27 |
8,60
|
|
|
32,20 |
32,35 |
|
Zurich |
|
CHF |
-0,10 |
-0,31 ![](../../images/arrow_down1.gif) |
32,20 |
32,50 |
32,10 |
3 399 |
15:02 |
5,90
|
|
|
1 390,00 |
1 394,00 |
|
Zurich |
|
CHF |
2,00 |
0,14 ![](../../images/arrow_up1.gif) |
1 390,00 |
1 394,00 |
1 370,00 |
461 |
15:19 |
15,09
|
|
|
2 730,00 |
2 745,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 730,00 |
2 735,00 |
2 715,00 |
19 |
14:23 |
2,24
|
|
|
122,20 |
122,60 |
|
Zurich |
|
CHF |
-0,20 |
-0,16 ![](../../images/arrow_down1.gif) |
122,40 |
123,60 |
122,00 |
570 |
15:26 |
-80,07
|
|
|
103,00 |
104,00 |
|
Zurich |
|
CHF |
0,50 |
0,48 ![](../../images/arrow_up1.gif) |
104,00 |
104,00 |
104,00 |
252 |
10:26 |
6,04
|
|
|
128,00 |
129,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,00 |
128,00 |
128,00 |
21 |
09:00 |
14,28
|
|
|
201,00 |
202,00 |
|
Zurich |
|
CHF |
4,90 |
2,49 ![](../../images/arrow_up2.gif) |
201,50 |
202,00 |
196,80 |
90 094 |
15:29 |
22,87
|
|
|
233,50 |
234,50 |
|
Zurich |
|
CHF |
-1,00 |
-0,43 ![](../../images/arrow_down1.gif) |
234,00 |
234,50 |
232,50 |
1 511 |
15:25 |
7,79
|
|
|
17,20 |
17,40 |
|
Zurich |
|
CHF |
-0,10 |
-0,58 ![](../../images/arrow_down2.gif) |
17,25 |
17,40 |
17,25 |
244 |
14:19 |
5,79
|
|
|
136,40 |
136,80 |
|
Zurich |
|
CHF |
-1,20 |
-0,87 ![](../../images/arrow_down2.gif) |
136,40 |
138,40 |
136,40 |
3 084 |
14:46 |
-31,38
|
|
|
1,47 |
1,50 |
|
Zurich |
|
CHF |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
1,50 |
1,50 |
1,47 |
1 810 |
14:44 |
23,96
|
|
|
260,30 |
260,50 |
|
Zurich |
|
CHF |
3,70 |
1,44 ![](../../images/arrow_up2.gif) |
260,40 |
260,70 |
256,50 |
39 225 |
15:30 |
-11,43
|
|
|
12,12 |
12,20 |
|
Zurich |
|
CHF |
-1,06 |
-8,03 ![](../../images/arrow_down2.gif) |
12,14 |
13,26 |
11,94 |
414 978 |
15:29 |
278,22
|
|
|
39,60 |
40,00 |
|
Zurich |
|
CHF |
0,40 |
1,01 ![](../../images/arrow_up2.gif) |
40,00 |
40,00 |
39,60 |
15 |
10:21 |
11,86
|
|
|
80,50 |
80,70 |
|
Zurich |
|
CHF |
-0,40 |
-0,49 ![](../../images/arrow_down1.gif) |
80,50 |
82,00 |
80,50 |
7 111 |
15:28 |
6,44
|
|
|
18,50 |
18,62 |
|
Zurich |
|
CHF |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
18,58 |
19,00 |
18,58 |
4 305 |
15:01 |
-20,43
|
|
|
0,53 |
0,55 |
|
Zurich |
|
CHF |
-0,00 |
-0,75 ![](../../images/arrow_down2.gif) |
0,53 |
0,57 |
0,52 |
125 884 |
14:56 |
8,57
|
|
|
1 392,00 |
1 406,00 |
|
Zurich |
|
CHF |
4,00 |
0,29 ![](../../images/arrow_up1.gif) |
1 394,00 |
1 400,00 |
1 368,00 |
154 |
15:12 |
-33,02
|
|
|
22,05 |
22,25 |
|
Zurich |
|
CHF |
-0,65 |
-2,85 ![](../../images/arrow_down2.gif) |
22,15 |
22,85 |
22,05 |
24 385 |
15:24 |
-33,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|