|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Paris Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,25 |
35,34 |
|
Paris |
|
EUR |
-0,28 |
-0,71  |
39,30 |
39,42 |
38,95 |
228 483 |
17:29 |
14,39
|
|
|
8,47 |
6,83 |
|
Paris |
|
EUR |
-0,05 |
-0,67 |
7,98 |
8,04 |
7,83 |
988 037 |
17:29 |
-40,93
|
|
|
94,55 |
76,85 |
|
Paris |
|
EUR |
-0,05 |
-0,06  |
82,20 |
82,35 |
81,30 |
50 887 |
17:29 |
-20,15
|
|
|
109,50 |
85,20 |
|
Paris |
|
EUR |
-1,75 |
-1,84 |
93,50 |
94,70 |
93,10 |
20 783 |
17:28 |
-5,32
|
|
|
30,36 |
25,24 |
|
Paris |
|
EUR |
0,14 |
0,53  |
26,54 |
26,60 |
26,18 |
338 717 |
17:29 |
15,43
|
|
|
44,03 |
36,25 |
|
Paris |
|
EUR |
0,18 |
0,45  |
40,38 |
40,39 |
39,91 |
213 211 |
17:30 |
-25,75
|
|
|
100,50 |
78,08 |
|
Paris |
|
EUR |
0,48 |
0,52 |
92,32 |
92,38 |
90,96 |
56 778 |
17:29 |
-5,34
|
|
|
96,85 |
82,80 |
|
Paris |
|
EUR |
0,50 |
0,55 |
92,25 |
92,25 |
91,15 |
56 401 |
17:29 |
16,65
|
|
|
11,94 |
9,50 |
|
Paris |
|
EUR |
-0,23 |
-2,01 |
10,95 |
11,12 |
10,64 |
531 372 |
17:29 |
-45,30
|
|
|
93,90 |
84,90 |
|
Paris |
|
EUR |
0,10 |
0,11 |
89,45 |
89,80 |
88,60 |
40 211 |
17:29 |
-18,85
|
|
|
17,62 |
15,25 |
|
Paris |
|
EUR |
0,08 |
0,50 |
16,05 |
16,06 |
15,85 |
85 064 |
17:29 |
-3,63
|
|
|
27,64 |
23,98 |
|
Paris |
|
EUR |
0,18 |
0,72 |
25,24 |
25,30 |
24,98 |
249 307 |
17:29 |
1,53
|
|
|
78,75 |
71,25 |
|
Paris |
|
EUR |
-0,35 |
-0,46  |
75,00 |
76,15 |
74,50 |
26 393 |
17:29 |
-34,48
|
|
|
28,27 |
24,60 |
|
Paris |
|
EUR |
0,37 |
1,45 |
25,89 |
25,90 |
24,97 |
258 134 |
17:29 |
3,02
|
|
|
178,85 |
152,55 |
|
Paris |
|
EUR |
2,60 |
1,55 |
170,35 |
170,50 |
166,45 |
33 533 |
17:29 |
-29,96
|
|
|
86,20 |
72,65 |
|
Paris |
|
EUR |
-0,55 |
-0,70 |
78,30 |
78,85 |
78,20 |
89 292 |
17:29 |
-20,85
|
|
|
124,20 |
103,90 |
|
Paris |
|
EUR |
-0,30 |
-0,25 |
117,40 |
117,90 |
114,60 |
45 563 |
17:28 |
-27,26
|
|
|
23,08 |
19,07 |
|
Paris |
|
EUR |
-0,57 |
-2,53 |
21,93 |
22,67 |
21,72 |
183 053 |
17:29 |
-2,64
|
|
|
10,37 |
9,34 |
|
Paris |
|
EUR |
-0,24 |
-2,36 |
9,83 |
9,99 |
9,69 |
714 506 |
17:30 |
-27,64
|
|
|
11,26 |
9,68 |
|
Paris |
|
EUR |
-0,11 |
-1,02 |
10,24 |
10,44 |
10,09 |
440 573 |
17:29 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
