|
Stock Markets » CAC All-Tradable (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
201 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-6,93 ![](../../images/arrow_down2.gif) |
1,79 |
1,91 |
1,72 |
2 830 587 |
17:10 |
-20,14
|
|
|
13,68 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,70 |
13,72 |
13,51 |
89 359 |
17:10 |
15,37
|
|
|
46,02 |
46,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-0,60 ![](../../images/arrow_down2.gif) |
46,04 |
46,68 |
45,88 |
56 542 |
17:09 |
-4,85
|
|
|
13,65 |
13,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
13,65 |
13,70 |
13,50 |
1 196 137 |
17:09 |
6,05
|
|
|
58,32 |
58,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,07 ![](../../images/arrow_equal.gif) |
58,32 |
58,40 |
57,78 |
311 681 |
17:10 |
-0,55
|
|
|
168,80 |
169,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,12 ![](../../images/arrow_down1.gif) |
168,90 |
169,90 |
167,20 |
32 838 |
17:08 |
-5,64
|
|
|
34,08 |
34,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,52 |
-1,50 ![](../../images/arrow_down2.gif) |
34,08 |
34,52 |
33,75 |
470 459 |
17:10 |
-21,79
|
|
|
0,78 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,51 ![](../../images/arrow_down2.gif) |
0,79 |
0,80 |
0,78 |
60 048 |
16:49 |
-57,33
|
|
|
4,53 |
4,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,69 ![](../../images/arrow_down2.gif) |
4,54 |
4,59 |
4,49 |
98 959 |
17:03 |
-9,18
|
|
|
40,21 |
40,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,07 ![](../../images/arrow_equal.gif) |
40,23 |
40,39 |
39,91 |
199 098 |
17:09 |
-25,75
|
|
|
92,32 |
92,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
0,52 ![](../../images/arrow_up2.gif) |
92,32 |
92,36 |
90,96 |
54 872 |
17:10 |
-5,34
|
|
|
3,20 |
3,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
3,71 ![](../../images/arrow_up2.gif) |
3,22 |
3,24 |
3,11 |
24 331 |
17:04 |
-47,10
|
|
|
3,02 |
3,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,79 ![](../../images/arrow_down2.gif) |
3,02 |
3,04 |
2,96 |
279 126 |
17:10 |
3,81
|
|
|
20,64 |
20,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
20,64 |
20,72 |
20,32 |
100 161 |
17:10 |
9,47
|
|
|
12,47 |
12,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,61 ![](../../images/arrow_up2.gif) |
12,50 |
12,65 |
12,30 |
131 379 |
17:10 |
-27,20
|
|
|
13,86 |
13,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
13,86 |
13,98 |
13,80 |
1 434 874 |
17:09 |
-12,68
|
|
|
103,00 |
103,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,39 ![](../../images/arrow_down1.gif) |
103,10 |
103,50 |
101,70 |
13 466 |
17:09 |
44,75
|
|
|
198,90 |
198,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,35 ![](../../images/arrow_down1.gif) |
198,90 |
199,25 |
197,55 |
88 772 |
17:10 |
9,91
|
|
|
165,20 |
165,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
8,40 |
5,34 ![](../../images/arrow_up2.gif) |
165,60 |
167,20 |
156,00 |
13 363 |
17:09 |
186,59
|
|
|
77,10 |
77,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,15 |
77,65 |
76,75 |
31 148 |
17:09 |
7,79
|
|
|
2,90 |
2,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
2,32 ![](../../images/arrow_up2.gif) |
2,91 |
2,91 |
2,80 |
72 793 |
17:09 |
-50,44
|
|
|
47,70 |
47,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,06 ![](../../images/arrow_equal.gif) |
47,71 |
48,04 |
47,10 |
206 925 |
17:09 |
-19,16
|
|
|
92,05 |
92,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,35 |
0,38 ![](../../images/arrow_up1.gif) |
92,10 |
92,15 |
91,15 |
52 549 |
17:10 |
16,65
|
|
|
4,38 |
4,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
4,38 |
4,43 |
4,34 |
78 320 |
17:06 |
2,96
|
|
|
19,54 |
19,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
1,24 ![](../../images/arrow_up2.gif) |
19,58 |
19,58 |
19,10 |
4 323 |
16:55 |
0,20
|
|
|
22,90 |
22,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-1,08 ![](../../images/arrow_down2.gif) |
22,90 |
23,15 |
22,70 |
75 977 |
17:10 |
19,20
|
|
|
10,96 |
10,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-1,88 ![](../../images/arrow_down2.gif) |
10,96 |
11,12 |
10,64 |
490 873 |
17:08 |
-45,30
|
|
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,17 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
55 766 |
15:59 |
41,72
|
|
|
29,70 |
29,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,66 ![](../../images/arrow_down2.gif) |
29,70 |
30,00 |
29,55 |
9 170 |
17:10 |
9,81
|
|
|
28,70 |
28,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,04 ![](../../images/arrow_down2.gif) |
28,75 |
29,55 |
28,40 |
10 745 |
17:03 |
-42,68
|
|
|
89,30 |
89,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,35 |
89,80 |
88,60 |
31 429 |
17:08 |
-18,85
|
|
|
4,18 |
4,19 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
2,20 ![](../../images/arrow_up2.gif) |
4,19 |
4,22 |
4,09 |
167 286 |
17:08 |
15,81
|
|
|
0,30 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-1,00 ![](../../images/arrow_down2.gif) |
0,30 |
0,31 |
0,29 |
70 488 |
17:07 |
-34,90
|
|
|
16,05 |
16,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
0,53 ![](../../images/arrow_up2.gif) |
16,05 |
16,05 |
15,85 |
82 195 |
17:10 |
-3,63
|
|
|
16,96 |
17,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,98 |
17,10 |
16,86 |
8 226 |
17:05 |
-13,26
|
|
|
23,00 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
22,70 |
482 |
17:06 |
-18,50
|
|
|
103,00 |
103,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,29 ![](../../images/arrow_down1.gif) |
103,10 |
103,40 |
101,70 |
7 466 |
17:06 |
-8,50
|
|
|
131,10 |
131,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,46 ![](../../images/arrow_down1.gif) |
131,10 |
131,70 |
129,90 |
33 726 |
17:10 |
9,84
|
|
|
39,55 |
39,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,85 |
2,19 ![](../../images/arrow_up2.gif) |
39,65 |
39,65 |
38,75 |
5 019 |
16:53 |
98,97
|
|
|
6,08 |
6,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,92 ![](../../images/arrow_down2.gif) |
6,12 |
6,26 |
6,12 |
1 136 |
15:50 |
-8,11
|
|
|
3,07 |
3,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
3,07 |
3,11 |
3,00 |
12 588 |
16:46 |
21,73
|
|
|
2 068,00 |
2 069,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-45,00 |
-2,13 ![](../../images/arrow_down2.gif) |
2 069,00 |
2 111,00 |
2 069,00 |
32 707 |
17:10 |
10,17
|
|
|
2,75 |
2,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
2,75 |
2,78 |
2,75 |
2 703 |
16:46 |
-26,14
|
|
|
21,44 |
21,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,28 ![](../../images/arrow_down1.gif) |
21,46 |
21,66 |
21,22 |
34 870 |
17:06 |
-39,45
|
|
|
402,00 |
402,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
4,00 |
1,01 ![](../../images/arrow_up2.gif) |
402,00 |
408,50 |
397,50 |
2 303 |
17:08 |
30,06
|
|
|
32,90 |
32,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
32,94 |
33,04 |
32,72 |
21 734 |
17:10 |
15,80
|
|
|
2,04 |
2,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,20 ![](../../images/arrow_down2.gif) |
2,05 |
2,07 |
2,04 |
16 026 |
17:01 |
-20,81
|
|
|
37,85 |
37,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-1,81 ![](../../images/arrow_down2.gif) |
37,90 |
38,45 |
37,70 |
20 297 |
17:09 |
-23,42
|
|
|
2,29 |
2,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-7,83 ![](../../images/arrow_down2.gif) |
2,30 |
2,48 |
2,23 |
96 668 |
17:08 |
-39,20
|
|
|
110,70 |
110,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,36 ![](../../images/arrow_down1.gif) |
110,70 |
111,00 |
109,80 |
52 386 |
17:06 |
2,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|