|
Stock Markets » CAC All Shares (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
356 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
7,30 |
8,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2024-07-08 |
0,00
|
|
|
39,60 |
39,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-1,97 ![](../../images/arrow_down2.gif) |
39,80 |
40,60 |
39,80 |
937 |
17:22 |
-21,63
|
|
|
20,95 |
20,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,35 |
1,72 ![](../../images/arrow_up2.gif) |
20,75 |
21,40 |
20,50 |
7 380 |
17:25 |
-23,89
|
|
|
15,02 |
14,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,53 ![](../../images/arrow_down2.gif) |
15,00 |
15,10 |
14,88 |
1 974 |
17:27 |
43,61
|
|
|
10,88 |
9,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,58 ![](../../images/arrow_down2.gif) |
10,34 |
10,38 |
10,20 |
59 092 |
17:28 |
-16,67
|
|
|
63,10 |
53,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,35 ![](../../images/arrow_up1.gif) |
57,40 |
57,60 |
56,80 |
22 672 |
17:21 |
-8,99
|
|
|
2,42 |
2,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,42 |
2,50 |
2,41 |
29 885 |
16:55 |
-29,34
|
|
|
109,50 |
85,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,75 |
-1,84 ![](../../images/arrow_down2.gif) |
93,50 |
94,70 |
93,10 |
20 783 |
17:28 |
-5,32
|
|
|
50,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
150,00 |
0 |
2024-06-17 |
-9,10
|
|
|
72,15 |
59,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,31 |
-0,49 ![](../../images/arrow_down1.gif) |
62,43 |
62,74 |
61,96 |
750 905 |
17:30 |
0,23
|
|
|
33,10 |
32,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,55 |
32,50 |
31,50 |
291 |
17:01 |
-21,56
|
|
|
6,14 |
5,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,60 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,78 |
217 708 |
17:29 |
2,82
|
|
|
6,73 |
5,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-1,78 ![](../../images/arrow_down2.gif) |
6,08 |
6,22 |
6,04 |
16 666 |
17:29 |
-43,42
|
|
|
5,16 |
5,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,30 |
5,32 |
5,20 |
2 191 |
13:39 |
1,14
|
|
|
35,15 |
29,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
0,40 ![](../../images/arrow_up1.gif) |
32,28 |
32,28 |
32,00 |
194 063 |
17:29 |
-5,78
|
|
|
30,36 |
25,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,14 |
0,53 ![](../../images/arrow_up2.gif) |
26,54 |
26,60 |
26,18 |
338 717 |
17:29 |
15,43
|
|
|
359,00 |
362,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,00 |
0,84 ![](../../images/arrow_up2.gif) |
359,00 |
368,00 |
354,00 |
46 |
16:20 |
-10,11
|
|
|
9,18 |
9,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,28 |
919 |
15:34 |
1,30
|
|
|
6 150,00 |
7 200,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 150,00 |
7 150,00 |
7 150,00 |
0 |
2024-07-15 |
10,00
|
|
|
209,60 |
174,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,65 |
0,34 ![](../../images/arrow_up1.gif) |
192,55 |
194,25 |
191,30 |
143 947 |
17:29 |
1,66
|
|
|
17,42 |
16,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
1,10 ![](../../images/arrow_up2.gif) |
16,60 |
16,66 |
16,38 |
11 053 |
17:29 |
5,39
|
|
|
6,30 |
6,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2023-08-21 |
0,00
|
|
|
15,42 |
13,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,21 ![](../../images/arrow_up1.gif) |
14,18 |
14,18 |
14,01 |
599 725 |
17:29 |
-14,61
|
|
|
3,71 |
3,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-2,54 ![](../../images/arrow_down2.gif) |
3,53 |
3,76 |
3,44 |
202 175 |
17:28 |
-95,39
|
|
|
5,30 |
4,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,60 ![](../../images/arrow_down2.gif) |
5,00 |
5,18 |
4,96 |
57 389 |
17:29 |
-12,07
|
|
|
3,50 |
3,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,51 |
3,52 |
3,50 |
8 495 |
17:09 |
-4,38
|
|
|
13,85 |
12,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,10 |
12,85 |
1 206 |
17:27 |
-27,50
|
|
|
0,00 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2024-06-13 |
-15,00
|
|
|
11,46 |
9,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,42 |
10,50 |
10,40 |
1 974 |
17:29 |
-10,45
|
|
|
6,70 |
10,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2024-07-09 |
-6,95
|
|
|
715,50 |
618,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-13,00 |
-1,96 ![](../../images/arrow_down2.gif) |
651,00 |
662,00 |
650,50 |
2 878 |
17:22 |
-6,15
|
|
|
38,00 |
52,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,00 |
58,00 |
58,00 |
0 |
2023-03-08 |
0,00
|
|
|
61,00 |
61,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-07-12 |
1,66
|
|
|
1,93 |
1,71 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,84 |
37 564 |
17:24 |
-10,88
|
|
|
1,83 |
1,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-6,41 ![](../../images/arrow_down2.gif) |
1,80 |
1,91 |
1,72 |
2 924 870 |
17:29 |
-20,14
|
|
|
2,41 |
2,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,41 ![](../../images/arrow_up1.gif) |
2,42 |
2,42 |
2,42 |
390 |
17:13 |
7,58
|
|
|
15,05 |
13,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,69 |
13,72 |
13,51 |
92 154 |
17:29 |
15,37
|
|
|
6,30 |
6,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
3,42 ![](../../images/arrow_up2.gif) |
6,66 |
6,66 |
6,66 |
5 |
15:23 |
31,96
|
|
|
110,00 |
126,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2024-07-05 |
-7,64
|
|
|
50,95 |
43,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
46,12 |
46,68 |
45,88 |
57 068 |
17:27 |
-4,85
|
|
|
14,00 |
14,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,41 ![](../../images/arrow_down2.gif) |
14,00 |
14,30 |
13,95 |
3 253 |
14:48 |
-13,42
|
|
|
14,35 |
12,29 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,67 |
13,70 |
13,50 |
1 314 223 |
17:30 |
6,05
|
|
|
73,10 |
73,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,03 |
-1,39 ![](../../images/arrow_down2.gif) |
73,00 |
74,05 |
73,00 |
250 |
12:29 |
5,00
|
|
|
78,99 |
80,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,27 ![](../../images/arrow_down1.gif) |
78,99 |
79,20 |
78,98 |
68 |
10:25 |
-6,66
|
|
|
17,31 |
15,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,52 ![](../../images/arrow_down2.gif) |
17,31 |
17,31 |
17,30 |
847 |
11:25 |
-0,23
|
|
|
46,81 |
47,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-1,68 ![](../../images/arrow_down2.gif) |
46,80 |
47,99 |
46,70 |
611 |
16:33 |
-1,25
|
|
|
63,30 |
63,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
2,08 ![](../../images/arrow_up2.gif) |
63,80 |
63,80 |
62,51 |
50 |
10:36 |
-1,58
|
|
|
60,88 |
61,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,62 |
-1,00 ![](../../images/arrow_down2.gif) |
61,28 |
61,90 |
61,18 |
516 |
17:26 |
-4,88
|
|
|
62,80 |
63,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
63,49 |
64,00 |
61,51 |
643 |
17:12 |
6,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|