|
Stock Markets » CAC 40 (Regional Index For The,  Paris Stock Market)
39 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
163,14 |
163,18 |
|
Paris |
|
EUR |
0,00 |
0,00  |
163,16 |
163,32 |
161,84 |
172 065 |
17:25 |
1,90
|
|
|
133,26 |
133,28 |
|
Paris |
|
EUR |
0,30 |
0,23  |
133,30 |
133,32 |
131,96 |
391 102 |
17:25 |
-4,86
|
|
|
17,42 |
17,42 |
|
Paris |
|
EUR |
0,27 |
1,57  |
17,42 |
17,42 |
17,10 |
511 210 |
17:25 |
40,80
|
|
|
31,98 |
31,99 |
|
Paris |
|
EUR |
-0,19 |
-0,59  |
31,99 |
32,04 |
31,68 |
878 330 |
17:25 |
9,12
|
|
|
62,47 |
62,48 |
|
Paris |
|
EUR |
-0,26 |
-0,41  |
62,48 |
62,74 |
61,96 |
728 781 |
17:25 |
0,23
|
|
|
32,25 |
32,26 |
|
Paris |
|
EUR |
0,10 |
0,31 |
32,25 |
32,27 |
32,00 |
188 333 |
17:22 |
-5,78
|
|
|
192,10 |
192,15 |
|
Paris |
|
EUR |
0,20 |
0,10 |
192,10 |
194,25 |
191,30 |
139 180 |
17:25 |
1,66
|
|
|
14,16 |
14,16 |
|
Paris |
|
EUR |
0,02 |
0,11 |
14,16 |
14,16 |
14,01 |
580 741 |
17:25 |
-14,61
|
|
|
13,67 |
13,67 |
|
Paris |
|
EUR |
0,04 |
0,29 |
13,67 |
13,70 |
13,50 |
1 276 730 |
17:25 |
6,05
|
|
|
58,36 |
58,38 |
|
Paris |
|
EUR |
0,00 |
0,00 |
58,36 |
58,40 |
57,78 |
319 351 |
17:25 |
-0,55
|
|
|
34,12 |
34,13 |
|
Paris |
|
EUR |
-0,48 |
-1,39 |
34,12 |
34,52 |
33,75 |
493 728 |
17:25 |
-21,79
|
|
|
40,31 |
40,33 |
|
Paris |
|
EUR |
0,12 |
0,30 |
40,32 |
40,39 |
39,91 |
211 117 |
17:25 |
-25,75
|
|
|
13,86 |
13,87 |
|
Paris |
|
EUR |
-0,04 |
-0,25 |
13,87 |
13,98 |
13,80 |
1 540 775 |
17:25 |
-12,68
|
|
|
198,85 |
198,90 |
|
Paris |
|
EUR |
-0,75 |
-0,38 |
198,85 |
199,25 |
197,55 |
95 065 |
17:25 |
9,91
|
|
|
47,72 |
47,73 |
|
Paris |
|
EUR |
0,04 |
0,08 |
47,72 |
48,04 |
47,10 |
211 499 |
17:25 |
-19,16
|
|
|
2 064,00 |
2 065,00 |
|
Paris |
|
EUR |
-50,00 |
-2,37 |
2 064,00 |
2 111,00 |
2 064,00 |
34 767 |
17:25 |
10,17
|
|
|
309,00 |
309,10 |
|
Paris |
|
EUR |
-12,25 |
-3,81 |
309,05 |
320,90 |
308,20 |
156 482 |
17:25 |
-19,48
|
|
|
96,00 |
96,04 |
|
Paris |
|
EUR |
0,46 |
0,48 |
96,02 |
96,06 |
94,68 |
157 844 |
17:25 |
1,55
|
|
|
400,15 |
400,20 |
|
Paris |
|
EUR |
-6,10 |
-1,50 |
400,20 |
402,85 |
399,45 |
150 424 |
17:25 |
-9,85
|
|
|
692,40 |
692,50 |
|
Paris |
|
EUR |
-13,10 |
-1,86 |
692,50 |
703,70 |
692,00 |
185 127 |
17:25 |
-3,82
|
|
|
34,97 |
34,98 |
|
Paris |
|
EUR |
-0,06 |
-0,17 |
34,98 |
35,00 |
34,73 |
303 845 |
17:25 |
7,94
|
|
|
9,93 |
9,93 |
|
Paris |
|
EUR |
-0,06 |
-0,58 |
9,93 |
10,03 |
9,91 |
1 229 571 |
17:25 |
-3,07
|
|
|
125,85 |
125,90 |
|
Paris |
|
EUR |
-1,15 |
-0,91 |
125,85 |
127,30 |
125,15 |
215 168 |
17:25 |
-20,51
|
|
|
98,72 |
98,76 |
|
Paris |
|
EUR |
0,06 |
0,06 |
98,74 |
98,86 |
98,06 |
223 217 |
17:25 |
17,47
|
|
|
50,02 |
50,04 |
|
Paris |
|
EUR |
-0,18 |
-0,36 |
50,02 |
50,22 |
49,75 |
261 182 |
17:25 |
36,02
|
|
|
202,60 |
202,70 |
|
Paris |
|
EUR |
1,50 |
0,75 |
202,70 |
202,90 |
198,85 |
179 274 |
17:25 |
26,17
|
|
|
79,38 |
79,42 |
|
Paris |
|
EUR |
0,82 |
1,04 |
79,40 |
79,48 |
77,72 |
338 310 |
17:25 |
17,88
|
|
|
91,73 |
91,74 |
|
Paris |
|
EUR |
-0,69 |
-0,75 |
91,74 |
92,56 |
91,57 |
476 907 |
17:25 |
2,97
|
|
|
231,75 |
231,80 |
|
Paris |
|
EUR |
-0,15 |
-0,06 |
231,75 |
232,05 |
228,75 |
214 537 |
17:25 |
27,57
|
|
|
23,40 |
23,41 |
|
Paris |
|
EUR |
-0,13 |
-0,55 |
23,41 |
23,48 |
23,12 |
939 000 |
17:25 |
-2,04
|
|
|
18,53 |
18,54 |
|
Paris |
|
EUR |
-0,13 |
-0,70 |
18,53 |
18,56 |
18,31 |
1 078 071 |
17:25 |
-11,75
|
|
|
38,70 |
38,71 |
|
Paris |
|
EUR |
-0,24 |
-0,62 |
38,70 |
38,92 |
38,47 |
643 868 |
17:25 |
-13,94
|
|
|
112,65 |
112,75 |
|
Paris |
|
EUR |
0,00 |
0,00 |
112,65 |
112,80 |
109,95 |
99 356 |
17:25 |
-14,70
|
|
|
152,75 |
152,80 |
|
Paris |
|
EUR |
-0,45 |
-0,29 |
152,80 |
153,10 |
151,05 |
55 197 |
17:25 |
14,40
|
|
|
62,50 |
62,51 |
|
Paris |
|
EUR |
-0,77 |
-1,22 |
62,51 |
63,20 |
62,07 |
1 637 655 |
17:25 |
2,72
|
|
|
76,62 |
76,64 |
|
Paris |
|
EUR |
0,00 |
0,00 |
76,64 |
77,04 |
75,78 |
121 530 |
17:25 |
14,52
|
|
|
28,46 |
28,48 |
|
Paris |
|
EUR |
-0,08 |
-0,28 |
28,47 |
28,70 |
28,32 |
583 855 |
17:25 |
-0,04
|
|
|
105,20 |
105,25 |
|
Paris |
|
EUR |
-0,15 |
-0,14 |
105,25 |
105,50 |
104,55 |
269 017 |
17:25 |
-7,30
|
|
|
11,07 |
11,08 |
|
Paris |
|
EUR |
-0,01 |
-0,05 |
11,08 |
11,11 |
11,01 |
1 004 018 |
17:25 |
14,51
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
