|
Stock Markets » BATS
Industries Sub Sectors » Semiconductors
32 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
161,14 |
161,28 |
|
BATS |
|
EUR |
-9,00 |
-5,30  |
160,76 |
165,58 |
160,76 |
129 |
16:16 |
25,91
|
|
|
21,95 |
21,71 |
|
BATS |
|
EUR |
0,00 |
0,00  |
21,01 |
21,01 |
21,01 |
0 |
01:00 |
-45,41
|
|
|
N/A |
N/A |
|
BATS |
|
CHF |
0,00 |
0,00 |
11,35 |
11,35 |
11,35 |
0 |
2022-05-31 |
0,00
|
|
|
171,90 |
172,55 |
|
BATS |
|
EUR |
0,00 |
0,00 |
166,55 |
166,55 |
166,55 |
0 |
2023-05-18 |
0,00
|
|
|
222,90 |
225,50 |
|
BATS |
|
EUR |
-6,90 |
-2,96 |
226,00 |
226,00 |
226,00 |
9 |
15:30 |
55,12
|
|
|
1 700,00 |
1 702,00 |
|
BATS |
|
GBX |
0,00 |
0,00 |
1 701,50 |
1 702,00 |
1 701,00 |
0 |
2016-09-02 |
0,00
|
|
|
730,00 |
744,80 |
|
BATS |
|
EUR |
8,80 |
1,22  |
732,90 |
739,60 |
732,90 |
59 |
17:19 |
51,93
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 |
536,30 |
536,30 |
536,30 |
0 |
2023-01-13 |
0,00
|
|
|
166,90 |
170,40 |
|
BATS |
|
EUR |
-1,60 |
-0,94 |
167,85 |
169,50 |
167,85 |
276 |
15:35 |
21,90
|
|
|
67,44 |
66,48 |
|
BATS |
|
EUR |
0,00 |
0,00 |
67,41 |
67,41 |
67,41 |
0 |
2021-09-01 |
0,00
|
|
|
0,29 |
0,04 |
|
BATS |
|
EUR |
0,00 |
0,00 |
8,53 |
8,53 |
8,53 |
0 |
01:00 |
24 900,00
|
|
|
80,90 |
82,10 |
|
BATS |
|
EUR |
0,00 |
0,00 |
85,35 |
85,35 |
85,35 |
0 |
01:00 |
9,63
|
|
|
1,27 |
1,29 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,58 |
0,58 |
0,58 |
0 |
01:00 |
400,00
|
|
|
35,28 |
35,25 |
|
BATS |
|
EUR |
-0,28 |
-0,79 |
35,34 |
35,62 |
35,34 |
2 429 |
16:42 |
-5,60
|
|
|
31,48 |
31,53 |
|
BATS |
|
EUR |
-0,22 |
-0,69 |
31,73 |
31,73 |
31,69 |
275 |
13:17 |
-29,72
|
|
|
988,00 |
991,70 |
|
BATS |
|
EUR |
0,00 |
0,00 |
986,90 |
986,90 |
986,90 |
0 |
01:00 |
39,27
|
|
|
83,95 |
85,20 |
|
BATS |
|
EUR |
0,00 |
0,00 |
82,75 |
82,75 |
82,75 |
0 |
01:00 |
-9,30
|
|
|
7,21 |
7,31 |
|
BATS |
|
EUR |
0,00 |
0,00 |
8,02 |
8,02 |
8,02 |
0 |
01:00 |
568,33
|
|
|
118,48 |
118,64 |
|
BATS |
|
EUR |
-3,28 |
-2,68 |
119,04 |
120,40 |
119,04 |
745 |
17:12 |
57,42
|
|
|
116,14 |
116,26 |
|
BATS |
|
EUR |
-1,40 |
-1,17 |
117,78 |
118,24 |
117,54 |
130 |
12:32 |
-73,47
|
|
|
9,02 |
9,21 |
|
BATS |
|
EUR |
0,00 |
0,00 |
9,13 |
9,13 |
9,13 |
0 |
2016-06-08 |
0,00
|
|
|
9,79 |
10,17 |
|
BATS |
|
NOK |
0,00 |
0,00 |
10,16 |
10,60 |
9,96 |
0 |
2020-11-30 |
0,00
|
|
|
1,51 |
2,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
2,61 |
2,61 |
2,61 |
0 |
2020-08-31 |
0,00
|
|
|
0,34 |
0,34 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,22 |
0,22 |
0,22 |
0 |
2023-12-15 |
0,00
|
|
|
77,00 |
78,50 |
|
BATS |
|
EUR |
0,00 |
0,00 |
74,08 |
74,08 |
74,08 |
0 |
01:00 |
-10,92
|
|
|
116,30 |
118,50 |
|
BATS |
|
EUR |
0,00 |
0,00 |
117,10 |
117,10 |
117,10 |
0 |
01:00 |
-30,38
|
|
|
38,31 |
39,09 |
|
BATS |
|
EUR |
-0,43 |
-1,09 |
38,66 |
38,87 |
38,57 |
1 557 |
17:16 |
-14,21
|
|
|
38,47 |
38,82 |
|
BATS |
|
EUR |
0,05 |
0,13  |
38,58 |
38,58 |
38,58 |
165 |
10:08 |
-15,37
|
|
|
9,21 |
9,43 |
|
BATS |
|
EUR |
0,00 |
0,00 |
9,45 |
9,45 |
9,45 |
0 |
01:00 |
20,33
|
|
|
188,78 |
189,26 |
|
BATS |
|
EUR |
0,00 |
0,00 |
184,68 |
184,68 |
184,68 |
0 |
01:00 |
37,51
|
|
|
0,35 |
0,53 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,70 |
0,70 |
0,70 |
0 |
01:00 |
0,00
|
|
|
6,37 |
6,55 |
|
BATS |
|
EUR |
0,00 |
0,00 |
6,76 |
6,76 |
6,76 |
0 |
01:00 |
-34,61
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)