|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
Industrier undersektorer » Andre industriprodukter
88 aktier fundet
- Viser 50
Se
20 eller
Alle aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
6,59 |
6,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
1,26 ![](../../images/arrow_up2.gif) |
6,43 |
6,43 |
6,34 |
0 |
15:29 |
-9,88
|
|
|
1,07 |
1,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-10,71 ![](../../images/arrow_down2.gif) |
0,88 |
0,94 |
0,88 |
0 |
15:29 |
-30,00
|
|
|
94,09 |
94,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,05 ![](../../images/arrow_equal.gif) |
94,66 |
94,70 |
93,34 |
595 |
16:17 |
-4,86
|
|
|
37,60 |
41,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,53 ![](../../images/arrow_up2.gif) |
37,80 |
37,80 |
37,20 |
0 |
15:29 |
0,00
|
|
|
0,22 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,05 ![](../../images/arrow_down2.gif) |
0,22 |
0,22 |
0,21 |
0 |
11:05 |
-39,90
|
|
|
1,54 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2024-07-15 |
23,55
|
|
|
5,15 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,99 ![](../../images/arrow_up2.gif) |
5,10 |
5,10 |
5,10 |
0 |
08:02 |
-50,50
|
|
|
17,25 |
17,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,83 ![](../../images/arrow_down2.gif) |
17,25 |
17,25 |
17,25 |
0 |
08:04 |
12,22
|
|
|
14,86 |
15,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,60 ![](../../images/arrow_down2.gif) |
14,92 |
14,92 |
14,92 |
0 |
08:47 |
11,72
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,11 ![](../../images/arrow_down2.gif) |
0,36 |
0,36 |
0,36 |
0 |
08:02 |
0,55
|
|
|
4,22 |
4,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,08 |
4,08 |
0 |
11:05 |
-2,40
|
|
|
2,78 |
2,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,81 |
2,80 |
0 |
2022-12-08 |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
13,61 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
11:05 |
12,66
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2021-08-27 |
0,00
|
|
|
0,12 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
08:59 |
1 400,00
|
|
|
3,52 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,58 ![](../../images/arrow_up2.gif) |
3,44 |
3,44 |
3,44 |
0 |
15:29 |
-9,53
|
|
|
23,80 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,80 |
0 |
08:47 |
35,22
|
|
|
43,20 |
44,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
43,60 |
43,60 |
43,60 |
0 |
08:16 |
0,23
|
|
|
174,50 |
174,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
169,65 |
169,65 |
169,65 |
0 |
08:01 |
21,65
|
|
|
1,50 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
1,50 |
1,50 |
1,50 |
0 |
08:47 |
-8,24
|
|
|
109,26 |
109,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,16 |
3,01 ![](../../images/arrow_up2.gif) |
108,16 |
108,16 |
107,12 |
591 |
12:08 |
19,64
|
|
|
7,83 |
8,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,52 ![](../../images/arrow_up2.gif) |
7,79 |
7,79 |
7,79 |
0 |
08:47 |
-4,74
|
|
|
3,88 |
4,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,09 ![](../../images/arrow_down2.gif) |
3,81 |
3,85 |
3,75 |
1 265 |
15:29 |
-3,71
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
14,05 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
09:07 |
-37,63
|
|
|
2,68 |
2,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-8,22 ![](../../images/arrow_down2.gif) |
2,68 |
2,70 |
2,68 |
0 |
15:29 |
370,96
|
|
|
822,50 |
846,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
827,50 |
827,50 |
827,50 |
0 |
2019-06-28 |
0,00
|
|
|
0,95 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,64 ![](../../images/arrow_down2.gif) |
0,93 |
0,93 |
0,93 |
0 |
08:47 |
-17,36
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,05 |
0,05 |
0 |
2024-05-31 |
-90,00
|
|
|
40,26 |
40,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
9,70 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-03-05 |
11,67
|
|
|
149,50 |
150,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,50 |
2,40 ![](../../images/arrow_up2.gif) |
149,50 |
149,50 |
146,00 |
539 |
17:34 |
26,95
|
|
|
16,70 |
16,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,78 ![](../../images/arrow_down2.gif) |
16,55 |
16,55 |
16,55 |
0 |
08:00 |
-7,68
|
|
|
1,15 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
08:04 |
-15,45
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-01-03 |
16,19
|
|
|
0,33 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,31 ![](../../images/arrow_down1.gif) |
0,33 |
0,33 |
0,32 |
0 |
15:29 |
-13,76
|
|
|
7,36 |
8,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,17 |
2,43 ![](../../images/arrow_up2.gif) |
7,18 |
7,18 |
7,13 |
0 |
15:29 |
25,17
|
|
|
23,20 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
23,20 |
0 |
08:03 |
-2,93
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,00 |
0 |
2023-12-08 |
0,00
|
|
|
11,37 |
11,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-2,13 ![](../../images/arrow_down2.gif) |
11,25 |
11,37 |
11,25 |
0 |
11:05 |
43,12
|
|
|
20,95 |
21,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,00 |
20,25 |
19,64 |
1 039 |
15:36 |
-41,03
|
|
|
1,59 |
1,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,62 |
0 |
08:04 |
-37,70
|
|
|
6,45 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,54 ![](../../images/arrow_down2.gif) |
6,40 |
6,40 |
6,40 |
0 |
08:02 |
-13,91
|
|
|
4,43 |
5,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-3,27 ![](../../images/arrow_down2.gif) |
4,49 |
4,60 |
4,35 |
0 |
15:29 |
0,00
|
|
|
13,63 |
14,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,95 ![](../../images/arrow_up2.gif) |
13,83 |
13,83 |
13,52 |
9 |
12:01 |
-57,17
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,00 |
0,00 |
0 |
2021-11-03 |
0,00
|
|
|
44,20 |
51,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,60 |
-9,62 ![](../../images/arrow_down2.gif) |
43,20 |
43,60 |
42,40 |
0 |
15:29 |
179,53
|
|
|
23,80 |
24,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,42 ![](../../images/arrow_down1.gif) |
23,70 |
23,75 |
23,45 |
0 |
17:20 |
1,27
|
|
|
208,00 |
213,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-0,47 ![](../../images/arrow_down1.gif) |
211,00 |
212,00 |
211,00 |
130 |
13:08 |
-1,40
|
|
|
5,96 |
6,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,96 |
5,96 |
5,96 |
0 |
08:00 |
5,30
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|