|
Aktiemarkeder » BATS
Industrier undersektorer » Byggerimaterialer og -udstyr
24 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
0,03 |
0,03 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
01:00 |
0,00
|
|
|
0,64 |
0,67 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
01:00 |
-9,91
|
|
|
14,54 |
14,74 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,08 |
29,08 |
29,08 |
0 |
01:00 |
-4,83
|
|
|
22,80 |
24,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,78 |
36,78 |
36,78 |
0 |
01:00 |
0,00
|
|
|
50,30 |
51,16 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,90 |
50,90 |
50,90 |
0 |
2023-09-11 |
0,00
|
|
|
6 294,00 |
6 294,00 |
|
BATS |
|
GBX |
98,00 |
1,58 ![](../../images/arrow_up2.gif) |
6 298,00 |
6 308,00 |
6 090,00 |
85 346 |
17:35 |
14,85
|
|
|
2,22 |
0,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
01:00 |
0,00
|
|
|
192,60 |
196,80 |
|
BATS |
|
GBX |
3,00 |
1,55 ![](../../images/arrow_up2.gif) |
196,60 |
196,60 |
191,00 |
82 898 |
17:28 |
27,70
|
|
|
171,70 |
174,10 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,70 |
135,70 |
135,70 |
0 |
01:00 |
21,59
|
|
|
85,45 |
87,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,40 |
86,40 |
86,40 |
0 |
01:00 |
10,00
|
|
|
241,80 |
243,40 |
|
BATS |
|
SEK |
1,70 |
0,70 ![](../../images/arrow_up2.gif) |
245,10 |
245,10 |
245,10 |
75 |
10:34 |
24,50
|
|
|
5,70 |
6,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
01:00 |
0,00
|
|
|
8,75 |
8,79 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,77 |
8,77 |
8,77 |
0 |
2019-12-19 |
0,00
|
|
|
2 940,00 |
3 000,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 830,00 |
2 830,00 |
2 830,00 |
0 |
01:00 |
28,34
|
|
|
2 914,00 |
2 994,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 936,00 |
2 936,00 |
2 936,00 |
0 |
01:00 |
55,34
|
|
|
71,56 |
45,98 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,07 |
35,07 |
35,07 |
0 |
01:00 |
0,00
|
|
|
79,10 |
79,06 |
|
BATS |
|
EUR |
1,89 |
2,44 ![](../../images/arrow_up2.gif) |
79,41 |
79,41 |
79,41 |
12 |
17:25 |
16,60
|
|
|
25,05 |
27,20 |
|
BATS |
|
GBX |
0,43 |
1,63 ![](../../images/arrow_up2.gif) |
26,55 |
26,55 |
26,55 |
533 |
17:05 |
-22,25
|
|
|
0,89 |
1,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2021-07-23 |
0,00
|
|
|
161,00 |
163,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,38 |
175,38 |
175,38 |
0 |
01:00 |
33,46
|
|
|
12,44 |
11,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,06 |
12,06 |
12,06 |
0 |
01:00 |
0,00
|
|
|
0,39 |
0,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
01:00 |
0,00
|
|
|
31,38 |
32,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,69 |
31,69 |
31,69 |
0 |
01:00 |
6,66
|
|
|
53,20 |
61,10 |
|
BATS |
|
EUR |
0,95 |
1,63 ![](../../images/arrow_up2.gif) |
59,15 |
59,30 |
58,30 |
1 100 |
17:00 |
8,98
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|