Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,50 |
31,50 |
31,50 |
0 |
2023-02-24 |
0,00
|
|
|
54,48 |
55,56 |
|
BATS |
|
EUR |
-1,05 |
-1,88 ![](../../images/arrow_down2.gif) |
54,91 |
55,03 |
54,91 |
270 |
17:27 |
-4,20
|
|
|
583,00 |
621,00 |
|
BATS |
|
GBX |
-6,50 |
-1,06 ![](../../images/arrow_down2.gif) |
609,00 |
615,50 |
608,00 |
9 776 |
17:29 |
19,98
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,17 |
6,17 |
6,17 |
0 |
01:00 |
0,00
|
|
|
1 262,00 |
1 264,00 |
|
BATS |
|
GBX |
-1,00 |
-0,08 ![](../../images/arrow_equal.gif) |
1 263,00 |
1 268,00 |
1 262,00 |
152 226 |
17:29 |
50,29
|
|
|
158,40 |
161,00 |
|
BATS |
|
GBX |
0,60 |
0,37 ![](../../images/arrow_up1.gif) |
160,80 |
161,80 |
160,60 |
24 178 |
17:29 |
5,11
|
|
|
8,43 |
8,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,56 |
8,56 |
8,56 |
0 |
01:00 |
-16,70
|
|
|
1 105,00 |
1 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 135,00 |
1 135,00 |
1 135,00 |
0 |
01:00 |
0,00
|
|
|
847,80 |
854,80 |
|
BATS |
|
DKK |
6,80 |
0,80 ![](../../images/arrow_up2.gif) |
856,40 |
858,50 |
851,70 |
872 |
16:54 |
0,97
|
|
|
58,72 |
58,79 |
|
BATS |
|
EUR |
0,42 |
0,73 ![](../../images/arrow_up2.gif) |
58,19 |
58,19 |
58,19 |
58 |
10:30 |
8,91
|
|
|
2 690,00 |
2 690,00 |
|
BATS |
|
GBX |
10,00 |
0,37 ![](../../images/arrow_up1.gif) |
2 696,00 |
2 696,00 |
2 658,00 |
56 891 |
17:35 |
16,68
|
|
|
41,72 |
42,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,56 |
42,56 |
42,56 |
0 |
2023-05-25 |
0,00
|
|
|
2 480,00 |
2 480,00 |
|
BATS |
|
GBX |
-9,50 |
-0,38 ![](../../images/arrow_down1.gif) |
2 482,00 |
2 490,50 |
2 464,50 |
396 977 |
17:35 |
-12,95
|
|
|
1,10 |
1,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
01:00 |
0,00
|
|
|
158,00 |
161,50 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
72,00 |
0 |
01:00 |
0,00
|
|
|
26,70 |
28,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,65 |
39,65 |
39,65 |
0 |
01:00 |
0,00
|
|
|
88,32 |
88,68 |
|
BATS |
|
EUR |
-0,36 |
-0,40 ![](../../images/arrow_down1.gif) |
88,65 |
88,77 |
88,62 |
693 |
17:05 |
-3,14
|
|
|
72,25 |
73,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,70 |
73,70 |
73,70 |
0 |
01:00 |
-3,29
|
|
|
N/A |
19,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,70 |
0 |
2020-04-17 |
0,00
|
|
|
121,00 |
123,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
01:00 |
0,00
|
|
|
3,22 |
3,29 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,49 |
1,49 |
0 |
01:00 |
0,00
|
|
|
52,60 |
53,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,40 |
88,40 |
88,40 |
0 |
01:00 |
0,00
|
|
|
31,55 |
32,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,85 |
31,85 |
31,85 |
0 |
01:00 |
12,34
|
|
|
150,32 |
150,54 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,02 |
150,02 |
150,02 |
0 |
01:00 |
-2,34
|
|
|
125,25 |
128,10 |
|
BATS |
|
EUR |
-1,83 |
-1,42 ![](../../images/arrow_down2.gif) |
127,00 |
127,00 |
126,53 |
111 |
09:20 |
-19,72
|
|
|
74,75 |
75,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,10 |
74,10 |
74,10 |
0 |
01:00 |
-32,15
|
|
|
540,00 |
548,00 |
|
BATS |
|
DKK |
-4,00 |
-0,74 ![](../../images/arrow_down2.gif) |
535,75 |
535,75 |
535,75 |
49 |
10:46 |
22,53
|
|
|
196,00 |
199,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,10 |
95,10 |
95,10 |
0 |
01:00 |
0,00
|
|
|
376,00 |
377,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,50 |
376,50 |
376,50 |
0 |
2021-11-29 |
0,00
|
|
|
15,20 |
15,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,23 |
13,23 |
13,23 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|