|
Stock Markets » BATS
Industries Sub Sectors » Mineral extractors- other
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,66 |
0 |
01:00 |
0,00
|
|
|
2 309,50 |
2 309,50 |
|
BATS |
|
GBX |
-56,50 |
-2,38 ![](../../images/arrow_down2.gif) |
2 315,00 |
2 356,75 |
2 300,00 |
275 342 |
17:35 |
19,75
|
|
|
35,75 |
36,75 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,25 |
34,75 |
31,25 |
0 |
2015-04-24 |
0,00
|
|
|
76,90 |
78,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,15 |
79,15 |
79,15 |
0 |
01:00 |
7,61
|
|
|
343,30 |
357,70 |
|
BATS |
|
SEK |
-10,45 |
-2,94 ![](../../images/arrow_down2.gif) |
345,10 |
345,10 |
345,10 |
301 |
15:02 |
13,12
|
|
|
45,45 |
45,54 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,95 |
46,95 |
46,95 |
0 |
01:00 |
20,86
|
|
|
12,50 |
13,80 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
01:00 |
-2,79
|
|
|
138,20 |
134,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,30 |
141,30 |
141,30 |
0 |
01:00 |
33,30
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-13 |
0,00
|
|
|
844,20 |
854,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
849,20 |
849,20 |
849,20 |
0 |
2021-05-11 |
0,00
|
|
|
2,51 |
2,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-07-15 |
0,00
|
|
|
317,00 |
323,50 |
|
BATS |
|
GBX |
-1,50 |
-0,46 ![](../../images/arrow_down1.gif) |
323,50 |
326,00 |
322,00 |
7 920 |
17:28 |
-18,65
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
527,00 |
527,00 |
527,00 |
0 |
01:00 |
0,00
|
|
|
6,02 |
12,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
15,15 |
15,15 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
01:00 |
0,00
|
|
|
120,10 |
120,50 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,90 |
122,90 |
122,90 |
0 |
01:00 |
47,27
|
|
|
0,15 |
0,28 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2014-11-07 |
0,00
|
|
|
65,30 |
66,88 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,99 |
65,99 |
65,99 |
0 |
01:00 |
-3,87
|
|
|
30,10 |
39,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,60 |
36,60 |
36,60 |
0 |
01:00 |
-49,63
|
|
|
10,50 |
13,25 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
01:00 |
0,00
|
|
|
834,80 |
836,20 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
835,80 |
838,00 |
831,40 |
0 |
2018-09-28 |
0,00
|
|
|
0,04 |
0,13 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2017-06-05 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-07-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|