|
Stock Markets » Zurich
Industries Sub Sectors » Machinery & equipment
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,58 |
57,00 |
|
Zurich |
|
CHF |
-0,22 |
-0,42 ![](../../images/arrow_down1.gif) |
51,58 |
51,68 |
51,38 |
24 000 |
16:11 |
39,02
|
|
|
54,34 |
48,74 |
|
Zurich |
|
CHF |
0,08 |
0,15 ![](../../images/arrow_up1.gif) |
51,78 |
51,84 |
51,20 |
898 486 |
17:19 |
38,60
|
|
|
89,00 |
99,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
2024-07-15 |
-12,50
|
|
|
489,20 |
439,00 |
|
Zurich |
|
CHF |
9,20 |
2,03 ![](../../images/arrow_up2.gif) |
462,00 |
462,00 |
450,60 |
5 019 |
17:19 |
-2,38
|
|
|
382,50 |
353,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
364,00 |
365,00 |
360,00 |
4 354 |
17:20 |
3,05
|
|
|
647,00 |
587,00 |
|
Zurich |
|
CHF |
5,00 |
0,82 ![](../../images/arrow_up2.gif) |
617,00 |
619,00 |
611,00 |
1 058 |
16:51 |
20,71
|
|
|
394,50 |
368,50 |
|
Zurich |
|
CHF |
-6,00 |
-1,56 ![](../../images/arrow_down2.gif) |
379,50 |
384,00 |
377,50 |
240 |
17:10 |
-19,10
|
|
|
264,00 |
276,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
314,00 |
314,00 |
314,00 |
0 |
2024-05-28 |
44,03
|
|
|
183,80 |
163,80 |
|
Zurich |
|
CHF |
0,20 |
0,11 ![](../../images/arrow_up1.gif) |
175,00 |
175,60 |
172,60 |
5 035 |
17:09 |
-10,46
|
|
|
543,00 |
492,50 |
|
Zurich |
|
CHF |
6,00 |
1,17 ![](../../images/arrow_up2.gif) |
518,00 |
519,00 |
509,00 |
6 398 |
17:19 |
12,77
|
|
|
19,70 |
18,80 |
|
Zurich |
|
CHF |
0,10 |
0,53 ![](../../images/arrow_up2.gif) |
18,80 |
18,80 |
18,70 |
1 292 |
17:19 |
3,08
|
|
|
3 000,00 |
2 475,00 |
|
Zurich |
|
CHF |
10,00 |
0,37 ![](../../images/arrow_up1.gif) |
2 740,00 |
2 745,00 |
2 715,00 |
122 |
17:09 |
2,24
|
|
|
248,00 |
225,00 |
|
Zurich |
|
CHF |
1,50 |
0,64 ![](../../images/arrow_up2.gif) |
236,50 |
237,00 |
232,50 |
2 021 |
17:19 |
7,79
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,25 |
17,25 |
|
Zurich |
|
CHF |
0,05 |
0,29 ![](../../images/arrow_up1.gif) |
17,40 |
17,40 |
17,25 |
255 |
17:18 |
5,79
|
|
|
144,20 |
133,40 |
|
Zurich |
|
CHF |
-0,20 |
-0,15 ![](../../images/arrow_down1.gif) |
137,40 |
138,40 |
136,40 |
5 462 |
17:11 |
-31,38
|
|
|
20,40 |
19,20 |
|
Zurich |
|
CHF |
-0,10 |
-0,50 ![](../../images/arrow_down1.gif) |
19,90 |
20,00 |
19,85 |
4 872 |
16:43 |
30,71
|
|
|
514,00 |
475,00 |
|
Zurich |
|
CHF |
-4,00 |
-0,79 ![](../../images/arrow_down2.gif) |
500,00 |
502,00 |
483,00 |
1 200 |
17:17 |
16,12
|
|
|
25,20 |
25,60 |
|
Zurich |
|
CHF |
-0,60 |
-2,31 ![](../../images/arrow_down2.gif) |
25,40 |
25,40 |
25,00 |
789 |
16:02 |
0,77
|
|
|
429,00 |
389,00 |
|
Zurich |
|
CHF |
-1,50 |
-0,37 ![](../../images/arrow_down1.gif) |
409,00 |
410,00 |
408,50 |
499 |
16:32 |
-20,91
|
|
|
50,50 |
51,00 |
|
Zurich |
|
CHF |
-1,00 |
-1,96 ![](../../images/arrow_down2.gif) |
50,00 |
51,00 |
50,00 |
164 |
16:51 |
2,82
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
553,60 |
498,70 |
|
Zurich |
|
CHF |
8,40 |
1,62 ![](../../images/arrow_up2.gif) |
527,40 |
528,00 |
513,00 |
38 340 |
17:19 |
23,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|