Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
89,20 |
90,50 |
|
Zurich |
|
CHF |
0,30 |
0,33 ![](../../images/arrow_up1.gif) |
90,50 |
90,50 |
89,70 |
6Â 396 |
17:30 |
-2,70
|
|
|
249,66 |
250,07 |
|
NYSE |
|
USD |
5,05 |
2,06 ![](../../images/arrow_up2.gif) |
249,85 |
251,59 |
246,01 |
189Â 378 |
17:44 |
25,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
10Â 000 |
2024-04-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,95 |
12,95 |
12,90 |
743 |
16:15 |
10,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,75 |
0 |
2024-02-01 |
-11,66
|
|
|
0,72 |
0,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
7,15 |
7,10 |
0 |
2024-05-14 |
-91,24
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,68 |
5,68 |
5,68 |
0 |
2024-07-08 |
-22,34
|
|
|
4,17 |
4,44 |
|
Bombay |
|
INR |
-0,42 |
-3,90 ![](../../images/arrow_down2.gif) |
10,35 |
10,35 |
10,35 |
6Â 888 |
11:45 |
72,54
|
|
|
10,75 |
10,70 |
|
NSE (India) |
|
INR |
-0,43 |
-4,02 ![](../../images/arrow_down2.gif) |
10,27 |
10,27 |
10,27 |
97Â 951 |
15:01 |
66,34
|
|
|
0,00 |
13,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,33 |
11,25 |
0 |
2024-07-12 |
5,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,04 |
61,70 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,06 |
50Â 000 |
17:31 |
-22,45
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2021-08-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
02:10 |
-7,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-11 |
100,00
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-35,30
|
|
|
0,60 |
0,65 |
|
London |
|
GBX |
0,10 |
19,05 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
67Â 108Â 731 |
17:14 |
-75,00
|
|
|
24,01 |
24,12 |
|
Nasdaq |
|
USD |
0,85 |
3,65 ![](../../images/arrow_up2.gif) |
24,11 |
24,19 |
23,20 |
43Â 765 |
17:40 |
-5,64
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,73 |
0,66 |
0 |
2021-07-07 |
0,00
|
|
|
13,81 |
13,82 |
|
Shanghai |
|
CNY |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,82 |
13,91 |
13,67 |
1Â 146Â 400 |
09:00 |
-44,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,84 |
0 |
02:10 |
17,46
|
|
|
8Â 000,00 |
8Â 800,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10Â 600,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,09 |
0,07 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2016-11-02 |
0,00
|
|
|
1Â 181,90 |
1Â 200,00 |
|
Bombay |
|
INR |
9,75 |
1,14 ![](../../images/arrow_up2.gif) |
864,30 |
877,40 |
854,00 |
1Â 011 |
11:58 |
-18,06
|
|
|
1,29 |
1,30 |
|
NYSE |
|
USD |
0,11 |
8,82 ![](../../images/arrow_up2.gif) |
1,30 |
1,35 |
1,21 |
1Â 285Â 306 |
17:45 |
10,18
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
-0,02 |
-7,17 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,22 |
320Â 000 |
07:59 |
-29,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
-4,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-09 |
0,00
|
|
|
0,36 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
1,41 |
1,41 |
0 |
2024-05-03 |
-60,76
|
|
|
0,01 |
14Â 044,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,01 |
11,05 |
8,99 |
0 |
2021-12-03 |
0,00
|
|
|
37,14 |
37,90 |
|
BATS |
|
EUR |
0,08 |
0,21 ![](../../images/arrow_up1.gif) |
37,74 |
37,74 |
37,52 |
982 |
15:26 |
36,20
|
|
|
37,16 |
37,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,60 |
37,60 |
37,60 |
0 |
01:00 |
36,08
|
|
|
37,70 |
37,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,70 |
37,92 |
37,70 |
0 |
2024-07-15 |
38,70
|
|
|
37,50 |
38,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,24 |
0,64 ![](../../images/arrow_up2.gif) |
37,84 |
37,94 |
36,98 |
270Â 149 |
17:35 |
36,52
|
|
|
21,94 |
22,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
2024-04-24 |
48,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,17 |
20,46 |
20,16 |
0 |
2024-07-12 |
29,29
|
|
|
14,32 |
13,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,59 |
14,59 |
14,59 |
0 |
2021-01-15 |
0,00
|
|
|
14,18 |
14,48 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,56 |
14,56 |
14,56 |
0 |
2021-01-15 |
0,00
|
|
|
14,08 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,88 |
13,88 |
0 |
2021-01-15 |
0,00
|
|
|
11,02 |
17,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,22 |
14,40 |
14,08 |
0 |
2021-01-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,98 |
17,98 |
17,26 |
0 |
2023-07-31 |
0,00
|
|
|
960,00 |
990,00 |
|
Zurich |
|
CHF |
5,00 |
0,52 ![](../../images/arrow_up2.gif) |
975,00 |
975,00 |
970,00 |
24 |
09:38 |
5,43
|
|
|
33,35 |
30,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,70 |
0 |
01:00 |
13,70
|
|
|
33,35 |
33,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,95 |
30,95 |
30,95 |
0 |
01:00 |
14,84
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,24 |
29,24 |
29,24 |
0 |
01:00 |
0,00
|
|
|
30,80 |
33,40 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,80 |
33,10 |
32,40 |
23Â 321 |
16:25 |
22,22
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,38 |
3,38 |
3,38 |
0 |
02:10 |
23,35
|
|
|
32,00 |
33,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,75 |
32,75 |
32,75 |
0 |
2024-07-15 |
21,29
|
|
|
21,00 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,00 |
0 |
2023-11-27 |
0,00
|
|
|
172,00 |
202,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,15 |
176,15 |
176,15 |
0 |
01:00 |
22,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|