Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,00 |
-0,03 ![](../../images/arrow_equal.gif) |
0,57 |
0,59 |
0,55 |
235 057 |
17:21 |
-94,13
|
|
|
1,26 |
2,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,49 |
1,40 |
0 |
2024-07-15 |
-44,00
|
|
|
1,95 |
1,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
2,06 |
1,93 |
12 970 |
16:37 |
60,65
|
|
|
45,40 |
46,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,65 |
46,24 |
45,01 |
0 |
2021-09-01 |
0,00
|
|
|
16,22 |
16,24 |
|
Nasdaq |
|
USD |
0,30 |
1,85 ![](../../images/arrow_up2.gif) |
16,24 |
16,24 |
15,94 |
66 659 |
17:23 |
-20,70
|
|
|
9,61 |
10,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,71 |
9,60 |
0 |
2024-07-15 |
-5,19
|
|
|
8,74 |
8,93 |
|
Nasdaq |
|
USD |
-0,03 |
-0,34 ![](../../images/arrow_down1.gif) |
8,84 |
8,95 |
8,70 |
85 373 |
17:20 |
13,28
|
|
|
3,41 |
3,42 |
|
Nasdaq |
|
USD |
0,13 |
3,94 ![](../../images/arrow_up2.gif) |
3,42 |
3,45 |
3,35 |
25 220 |
17:19 |
-38,39
|
|
|
10,99 |
11,00 |
|
Nasdaq |
|
USD |
0,34 |
3,14 ![](../../images/arrow_up2.gif) |
11,00 |
11,02 |
10,71 |
290 537 |
17:24 |
-29,36
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
11,34 |
11,34 |
0 |
2024-06-05 |
2,43
|
|
|
9,68 |
9,69 |
|
Nasdaq |
|
USD |
0,15 |
1,52 ![](../../images/arrow_up2.gif) |
9,69 |
9,73 |
9,50 |
171 952 |
17:24 |
-40,12
|
|
|
0,51 |
0,52 |
|
Nasdaq |
|
USD |
0,01 |
1,84 ![](../../images/arrow_up2.gif) |
0,52 |
0,53 |
0,50 |
8 333 |
17:04 |
-66,74
|
|
|
3,40 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,88 |
20,88 |
8,60 |
0 |
2024-02-27 |
90,85
|
|
|
22,76 |
23,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,98 |
23,00 |
22,96 |
0 |
2024-03-11 |
4,31
|
|
|
5,40 |
5,41 |
|
Nasdaq |
|
USD |
0,10 |
1,89 ![](../../images/arrow_up2.gif) |
5,40 |
5,42 |
5,32 |
63 197 |
17:21 |
-3,11
|
|
|
4,57 |
16,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,39 |
10,39 |
10,39 |
0 |
2023-05-12 |
0,00
|
|
|
4,67 |
4,93 |
|
Nasdaq |
|
USD |
-0,20 |
-4,11 ![](../../images/arrow_down2.gif) |
4,67 |
4,93 |
4,67 |
4 086 |
16:53 |
-10,32
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|