|
Börsenplatz » Regionalliste von ![](../../images/euro.gif) Paris Börsenplatz
Subindustriesektoren »
132 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
175,00 |
177,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
1 |
11:30 |
-1,13
|
|
|
5,62 |
5,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,80 |
5,74 |
1 160 |
17:35 |
8,30
|
|
|
1,00 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,37 |
0 |
2024-03-26 |
-53,09
|
|
|
0,11 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-02-27 |
-0,63
|
|
|
29,50 |
30,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,10 |
30,00 |
42 |
17:35 |
-21,06
|
|
|
28,00 |
28,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
89 |
11:30 |
8,46
|
|
|
12,10 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-07-09 |
-9,87
|
|
|
86,50 |
91,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,54 ![](../../images/arrow_down2.gif) |
91,50 |
91,50 |
91,50 |
86 |
15:35 |
-6,13
|
|
|
4,18 |
4,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
2,44 ![](../../images/arrow_up2.gif) |
4,20 |
4,22 |
4,09 |
190 542 |
17:35 |
15,81
|
|
|
17,12 |
17,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,59 ![](../../images/arrow_up2.gif) |
17,12 |
17,12 |
16,86 |
11 382 |
17:35 |
-13,26
|
|
|
65,40 |
66,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,61 ![](../../images/arrow_up2.gif) |
66,00 |
66,20 |
65,40 |
179 |
17:35 |
-16,54
|
|
|
18,85 |
19,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
2,64 ![](../../images/arrow_up2.gif) |
19,45 |
19,45 |
19,00 |
655 |
17:35 |
-1,82
|
|
|
1,84 |
1,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
6,11 ![](../../images/arrow_up2.gif) |
1,91 |
1,92 |
1,80 |
4 566 |
17:35 |
-7,89
|
|
|
39,00 |
39,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
2,32 ![](../../images/arrow_up2.gif) |
39,70 |
39,80 |
38,75 |
6 627 |
17:36 |
98,97
|
|
|
3,00 |
3,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,97 ![](../../images/arrow_down2.gif) |
3,05 |
3,11 |
3,00 |
12 759 |
17:35 |
21,73
|
|
|
19,25 |
19,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
1,30 ![](../../images/arrow_up2.gif) |
19,50 |
19,50 |
19,25 |
1 086 |
17:35 |
-1,29
|
|
|
6,64 |
6,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-4,05 ![](../../images/arrow_down2.gif) |
6,64 |
6,92 |
6,64 |
5 666 |
17:35 |
-45,08
|
|
|
66,40 |
67,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-1,18 ![](../../images/arrow_down2.gif) |
66,80 |
68,60 |
66,60 |
1 418 |
17:37 |
0,29
|
|
|
48,10 |
48,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,70 |
48,70 |
48,50 |
56 |
14:55 |
-2,60
|
|
|
39,70 |
40,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
1,26 ![](../../images/arrow_up2.gif) |
40,30 |
40,30 |
39,70 |
7 092 |
17:35 |
-24,91
|
|
|
2,03 |
2,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
2,06 |
2,07 |
2,04 |
17 332 |
17:35 |
-20,81
|
|
|
2,34 |
2,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-4,82 ![](../../images/arrow_down2.gif) |
2,37 |
2,48 |
2,23 |
104 639 |
17:35 |
-39,20
|
|
|
15,36 |
15,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-1,14 ![](../../images/arrow_down2.gif) |
15,64 |
15,88 |
15,36 |
25 836 |
17:35 |
-19,29
|
|
|
29,70 |
31,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
5,36 ![](../../images/arrow_up2.gif) |
31,45 |
31,75 |
29,75 |
28 446 |
17:35 |
-0,84
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-4,04 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
822 113 |
17:35 |
-36,54
|
|
|
120,00 |
123,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,00 |
-1,63 ![](../../images/arrow_down2.gif) |
120,50 |
122,50 |
120,00 |
759 |
17:35 |
1,23
|
|
|
27,95 |
28,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,75 ![](../../images/arrow_down2.gif) |
28,00 |
28,50 |
27,90 |
7 974 |
17:35 |
-8,80
|
|
|
4,02 |
4,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up1.gif) |
4,04 |
4,12 |
4,02 |
2 898 |
16:23 |
-20,24
|
|
|
70,40 |
72,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
1,41 ![](../../images/arrow_up2.gif) |
71,80 |
71,80 |
70,60 |
206 |
17:35 |
27,33
|
|
|
25,60 |
26,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,45 |
1,75 ![](../../images/arrow_up2.gif) |
26,15 |
26,15 |
25,60 |
2 146 |
17:35 |
27,86
|
|
|
11,40 |
11,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,87 ![](../../images/arrow_down2.gif) |
11,40 |
11,70 |
11,40 |
1 511 |
17:35 |
-5,59
|
|
|
3,75 |
4,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-3,29 ![](../../images/arrow_down2.gif) |
3,82 |
3,95 |
3,69 |
70 136 |
17:35 |
-30,34
|
|
|
580,00 |
600,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
5,00 |
0,85 ![](../../images/arrow_up2.gif) |
595,00 |
595,00 |
595,00 |
1 |
11:30 |
-7,09
|
|
|
23,25 |
23,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,85 ![](../../images/arrow_down2.gif) |
23,25 |
23,45 |
23,25 |
7 135 |
17:35 |
1,07
|
|
|
104,00 |
105,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,00 |
105,00 |
103,50 |
0 |
2023-02-08 |
0,00
|
|
|
6,04 |
6,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,41 ![](../../images/arrow_down1.gif) |
6,08 |
6,10 |
6,01 |
75 606 |
17:35 |
0,16
|
|
|
34,50 |
35,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-1,28 ![](../../images/arrow_down2.gif) |
34,60 |
35,10 |
34,55 |
22 272 |
17:38 |
-0,43
|
|
|
7 400,00 |
8 450,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 450,00 |
8 450,00 |
8 400,00 |
10 |
16:21 |
10,45
|
|
|
1,30 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,07 ![](../../images/arrow_down2.gif) |
1,30 |
1,35 |
1,29 |
59 787 |
17:35 |
-21,47
|
|
|
4,79 |
4,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,23 ![](../../images/arrow_down2.gif) |
4,80 |
4,93 |
4,78 |
68 503 |
17:35 |
-26,81
|
|
|
44,10 |
44,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,11 ![](../../images/arrow_down1.gif) |
44,10 |
44,35 |
44,00 |
2 060 |
17:35 |
0,91
|
|
|
7,98 |
8,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,99 ![](../../images/arrow_down2.gif) |
8,04 |
8,06 |
7,98 |
2 455 |
17:35 |
10,62
|
|
|
10,75 |
10,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,80 |
10,75 |
159 |
17:35 |
-16,67
|
|
|
22,50 |
22,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,90 |
22,40 |
2 036 |
17:35 |
28,81
|
|
|
7,75 |
8,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,25 |
8,00 |
0 |
2023-11-20 |
0,00
|
|
|
94,00 |
95,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,40 |
2,60 ![](../../images/arrow_up2.gif) |
94,80 |
96,40 |
92,60 |
276 |
17:35 |
-7,42
|
|
|
1,38 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,14 ![](../../images/arrow_up1.gif) |
1,40 |
1,42 |
1,38 |
142 018 |
17:35 |
-10,06
|
|
|
1,88 |
1,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
1,89 |
1,92 |
1,86 |
32 100 |
17:35 |
-48,65
|
|
|
19,32 |
20,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,68 |
3,56 ![](../../images/arrow_up2.gif) |
19,80 |
19,98 |
19,04 |
57 813 |
17:35 |
-0,53
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-04-22 |
-66,85
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|