|
Bourses » Liste régionale de ![](../../images/euro.gif) Paris bourse
132 Actions trouvées
- Vues 50
Vues
20 ou
100 actions par page
|
|
|
|
|
|
AJOUTER |
Achat |
Vente |
Partager |
Marché |
Graphique |
Devise |
+/- |
(%) |
Dernier |
Maximum |
Minimum |
Vol |
Heure |
années jusqu´à aujourd´hui |
Euroland-Branche |
|
1,02 |
1,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-3,02 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
71 106 |
17:35 |
-70,19
|
|
|
3,98 |
4,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,74 ![](../../images/arrow_down2.gif) |
4,02 |
4,07 |
3,99 |
28 980 |
17:35 |
-15,82
|
|
|
10,80 |
10,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,90 |
10,90 |
10,80 |
242 |
11:32 |
-24,75
|
|
|
12,48 |
12,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,47 ![](../../images/arrow_down1.gif) |
12,66 |
12,96 |
12,42 |
14 225 |
17:35 |
29,53
|
|
|
9,55 |
10,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-05-22 |
0,00
|
|
|
2,80 |
3,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-04 |
26,12
|
|
|
2,00 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,50 ![](../../images/arrow_down1.gif) |
2,00 |
2,02 |
1,98 |
12 998 |
16:41 |
8,94
|
|
|
10,84 |
11,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-3,84 ![](../../images/arrow_down2.gif) |
11,02 |
11,44 |
10,90 |
6 680 |
17:35 |
-29,09
|
|
|
14,02 |
14,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
13,96 |
23 746 |
17:35 |
1,55
|
|
|
25,30 |
25,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
150 |
09:00 |
7,98
|
|
|
440,00 |
460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
450,00 |
450,00 |
450,00 |
1 |
09:00 |
0,00
|
|
|
51,80 |
52,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
52,00 |
52,20 |
51,60 |
8 975 |
17:36 |
4,64
|
|
|
42,60 |
48,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,43 ![](../../images/arrow_up1.gif) |
46,80 |
47,40 |
46,60 |
176 |
17:35 |
14,77
|
|
|
37,60 |
38,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,85 |
-2,20 ![](../../images/arrow_down2.gif) |
37,70 |
38,45 |
37,60 |
4 078 |
17:35 |
-7,45
|
|
|
28,60 |
29,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,02 ![](../../images/arrow_down2.gif) |
29,00 |
29,20 |
28,60 |
539 |
17:35 |
10,98
|
|
|
39,50 |
39,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-2,46 ![](../../images/arrow_down2.gif) |
39,60 |
40,60 |
39,60 |
970 |
17:35 |
-21,63
|
|
|
20,60 |
20,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
2,45 ![](../../images/arrow_up2.gif) |
20,90 |
21,40 |
20,50 |
7 891 |
17:35 |
-23,89
|
|
|
10,34 |
10,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,38 |
10,38 |
10,20 |
80 581 |
17:35 |
-16,67
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,42 |
2,50 |
2,41 |
30 364 |
17:35 |
-29,34
|
|
|
50,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
150,00 |
0 |
2024-06-17 |
-9,10
|
|
|
31,55 |
33,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,75 |
5,55 ![](../../images/arrow_up2.gif) |
33,30 |
33,30 |
31,50 |
401 |
17:35 |
-21,56
|
|
|
6,06 |
6,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,62 ![](../../images/arrow_down2.gif) |
6,09 |
6,22 |
6,04 |
20 482 |
17:35 |
-43,42
|
|
|
3,68 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,84 |
3,68 |
0 |
2019-11-16 |
0,00
|
|
|
12,85 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,10 |
12,85 |
1 332 |
17:35 |
-27,50
|
|
|
10,40 |
10,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
10,42 |
10,50 |
10,40 |
3 324 |
17:35 |
-10,45
|
|
|
1,86 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,84 |
38 505 |
17:35 |
-10,88
|
|
|
2,41 |
2,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,41 ![](../../images/arrow_up1.gif) |
2,42 |
2,42 |
2,42 |
390 |
17:13 |
7,58
|
|
|
76,51 |
82,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,27 ![](../../images/arrow_down1.gif) |
78,99 |
79,20 |
78,98 |
68 |
10:25 |
-6,66
|
|
|
17,31 |
17,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,57 ![](../../images/arrow_up2.gif) |
17,50 |
17,50 |
17,30 |
857 |
17:35 |
-0,23
|
|
|
46,62 |
47,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-1,68 ![](../../images/arrow_down2.gif) |
46,80 |
47,99 |
46,70 |
611 |
16:33 |
-1,25
|
|
|
63,00 |
63,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
2,08 ![](../../images/arrow_up2.gif) |
63,80 |
63,80 |
62,51 |
50 |
10:36 |
-1,58
|
|
|
60,88 |
61,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,62 |
-1,00 ![](../../images/arrow_down2.gif) |
61,28 |
61,90 |
61,18 |
516 |
17:26 |
-4,88
|
|
|
62,00 |
63,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
63,49 |
64,00 |
61,51 |
643 |
17:12 |
6,72
|
|
|
12,88 |
13,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
0,86 ![](../../images/arrow_up2.gif) |
12,96 |
13,00 |
12,53 |
3 986 |
17:35 |
0,64
|
|
|
73,01 |
74,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
1 |
09:00 |
-5,77
|
|
|
120,50 |
121,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
121,00 |
121,50 |
121,00 |
71 |
13:45 |
2,96
|
|
|
71,30 |
72,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,01 ![](../../images/arrow_equal.gif) |
71,51 |
71,52 |
71,50 |
31 |
13:15 |
9,16
|
|
|
0,78 |
0,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
66 461 |
17:35 |
-57,33
|
|
|
9,60 |
10,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,20 |
9,65 |
0 |
2023-06-30 |
0,00
|
|
|
1,81 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
4,44 ![](../../images/arrow_up2.gif) |
1,88 |
1,91 |
1,80 |
5 050 |
17:08 |
-15,30
|
|
|
72,00 |
74,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,40 |
-1,89 ![](../../images/arrow_down2.gif) |
72,60 |
74,80 |
72,60 |
326 |
17:35 |
-4,40
|
|
|
4,49 |
4,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-2,17 ![](../../images/arrow_down2.gif) |
4,51 |
4,59 |
4,49 |
136 045 |
17:35 |
-9,18
|
|
|
168,50 |
168,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,50 |
168,60 |
168,50 |
0 |
2021-12-22 |
0,00
|
|
|
106,00 |
106,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,50 |
107,00 |
106,00 |
317 |
16:50 |
7,14
|
|
|
154,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
155,00 |
154,00 |
0 |
2024-01-08 |
0,00
|
|
|
160,00 |
168,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
9,80 |
6,23 ![](../../images/arrow_up2.gif) |
167,00 |
167,20 |
156,00 |
17 633 |
17:35 |
186,59
|
|
|
3,50 |
3,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-02-07 |
-6,42
|
|
|
19,34 |
19,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,62 ![](../../images/arrow_up2.gif) |
19,46 |
19,58 |
19,10 |
7 528 |
17:35 |
0,20
|
|
|
51,60 |
51,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,60 |
51,80 |
51,60 |
202 |
15:18 |
-4,45
|
|
|
1 400,00 |
1 460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 400,00 |
1 400,00 |
1 400,00 |
1 |
17:09 |
-17,65
|
|
La colonne Industrie contient les catégories industrielles utilisées par Euroland pour les actions
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Données fournies par vwd group Switzerland AG & MOEX.
Les abréviations (AMS), (BRU), (FRK), etc. qui apparaissent à côté des actions indiquent qu´elles sont cotées sur plusieurs bourses
|
|