|
Börsenplatz » NYSE
Subindustriesektoren » Elektronische Herstellung und Ausrüstung
24 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
175,58 |
176,72 |
|
NYSE |
|
USD |
3,90 |
2,27  |
176,01 |
177,04 |
172,51 |
1 505 481 |
2024-07-16 |
4,37
|
|
|
70,01 |
70,60 |
|
NYSE |
|
USD |
0,70 |
1,00 |
70,41 |
70,71 |
69,60 |
6 164 937 |
2024-07-16 |
40,64
|
|
|
152,02 |
153,55 |
|
NYSE |
|
USD |
7,81 |
5,40 |
152,57 |
153,32 |
145,75 |
480 315 |
2024-07-16 |
-9,53
|
|
|
22,60 |
22,70 |
|
NYSE |
|
USD |
0,00 |
0,00  |
22,71 |
22,76 |
22,58 |
0 |
2022-08-16 |
0,00
|
|
|
1,95 |
1,99 |
|
NYSE |
|
USD |
0,17 |
9,66 |
1,93 |
1,95 |
1,75 |
1 630 183 |
2024-07-16 |
20,54
|
|
|
41,76 |
43,30 |
|
NYSE |
|
USD |
2,18 |
5,30 |
43,30 |
43,32 |
41,65 |
329 914 |
2024-07-16 |
48,76
|
|
|
17,12 |
17,25 |
|
NYSE |
|
USD |
0,54 |
3,71 |
15,08 |
15,20 |
14,22 |
7 343 177 |
2024-07-16 |
-1,76
|
|
|
63,40 |
64,16 |
|
NYSE |
|
USD |
2,04 |
3,33 |
63,27 |
63,49 |
61,29 |
2 385 132 |
2024-07-16 |
109,11
|
|
|
4,60 |
4,70 |
|
NYSE |
|
USD |
0,40 |
9,20 |
4,75 |
4,78 |
4,41 |
7 247 214 |
2024-07-16 |
15,69
|
|
|
53,66 |
88,09 |
|
NYSE |
|
USD |
2,22 |
4,21 |
54,94 |
55,16 |
52,80 |
202 920 |
2024-07-16 |
20,53
|
|
|
29,96 |
30,69 |
|
NYSE |
|
USD |
0,49 |
1,64 |
30,33 |
30,53 |
29,94 |
1 490 066 |
2024-07-16 |
-5,81
|
|
|
8,44 |
14,10 |
|
NYSE |
|
USD |
0,33 |
2,45 |
13,81 |
14,07 |
13,46 |
2 230 569 |
2024-07-16 |
-0,89
|
|
|
390,38 |
392,26 |
|
NYSE |
|
USD |
16,81 |
4,49 |
391,41 |
391,88 |
376,91 |
480 079 |
2024-07-16 |
13,88
|
|
|
170,35 |
171,53 |
|
NYSE |
|
USD |
0,00 |
0,00 |
172,27 |
175,32 |
171,97 |
0 |
2021-04-20 |
0,00
|
|
|
124,09 |
125,40 |
|
NYSE |
|
USD |
4,87 |
4,06 |
124,77 |
125,57 |
121,46 |
446 142 |
2024-07-16 |
21,01
|
|
|
109,64 |
118,75 |
|
NYSE |
|
USD |
2,77 |
2,40 |
118,07 |
118,26 |
115,20 |
896 438 |
2024-07-16 |
-9,50
|
|
|
13,68 |
13,95 |
|
NYSE |
|
USD |
0,24 |
1,76 |
13,89 |
14,15 |
13,59 |
1 209 648 |
2024-07-16 |
-39,95
|
|
|
4,21 |
24,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,22 |
4,35 |
4,11 |
0 |
2022-05-23 |
0,00
|
|
|
68,65 |
72,38 |
|
NYSE |
|
USD |
2,83 |
4,11 |
71,71 |
71,98 |
68,99 |
2 382 417 |
2024-07-16 |
-0,50
|
|
|
13,69 |
14,38 |
|
NYSE |
|
USD |
0,04 |
0,29  |
14,04 |
14,42 |
13,94 |
739 657 |
2024-07-16 |
2,48
|
|
|
95,72 |
96,13 |
|
NYSE |
|
USD |
0,50 |
0,52 |
96,13 |
96,26 |
95,31 |
650 876 |
01:00 |
0,99
|
|
|
43,45 |
44,00 |
|
NYSE |
|
USD |
-0,01 |
-0,02 |
43,81 |
43,87 |
43,77 |
1 803 863 |
2024-07-16 |
32,74
|
|
|
117,45 |
160,00 |
|
NYSE |
|
USD |
3,48 |
2,23 |
159,66 |
159,75 |
156,45 |
2 015 926 |
2024-07-16 |
11,16
|
|
|
10,70 |
11,10 |
|
NYSE |
|
USD |
0,09 |
0,82 |
11,01 |
11,04 |
10,90 |
4 542 459 |
2024-07-16 |
41,81
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)