|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Home & garden retailing
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
25,80 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,83 ![](../../images/arrow_up2.gif) |
24,40 |
24,40 |
24,40 |
0 |
15:29 |
13,08
|
|
|
15,12 |
16,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,76 ![](../../images/arrow_down2.gif) |
15,72 |
15,72 |
15,72 |
0 |
08:47 |
-15,21
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,22 |
0,20 |
0 |
2023-10-09 |
0,00
|
|
|
5,81 |
6,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,92 |
5,92 |
5,92 |
0 |
2023-12-28 |
0,00
|
|
|
1,59 |
1,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
2,32 ![](../../images/arrow_up2.gif) |
1,59 |
1,59 |
1,54 |
0 |
17:15 |
21,36
|
|
|
3,22 |
3,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,60 ![](../../images/arrow_down2.gif) |
3,32 |
3,32 |
3,32 |
0 |
08:04 |
1,32
|
|
|
63,14 |
63,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,43 |
2,36 ![](../../images/arrow_up2.gif) |
62,15 |
62,15 |
62,15 |
0 |
08:03 |
3,65
|
|
|
12,19 |
12,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,68 ![](../../images/arrow_up2.gif) |
12,22 |
12,22 |
12,22 |
0 |
08:04 |
14,32
|
|
|
337,95 |
338,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,10 |
-0,94 ![](../../images/arrow_down2.gif) |
327,80 |
328,80 |
327,80 |
29 |
10:56 |
5,71
|
|
|
79,50 |
79,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,63 ![](../../images/arrow_down2.gif) |
78,70 |
78,70 |
78,20 |
0 |
11:05 |
20,00
|
|
|
48,50 |
49,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
48,70 |
47,50 |
0 |
2022-02-28 |
0,00
|
|
|
3,25 |
3,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,19 ![](../../images/arrow_down2.gif) |
3,17 |
3,17 |
3,17 |
0 |
09:07 |
13,41
|
|
|
6,35 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
2,36 ![](../../images/arrow_up2.gif) |
6,50 |
6,50 |
6,50 |
0 |
08:04 |
17,59
|
|
|
16,60 |
17,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,22 ![](../../images/arrow_up2.gif) |
16,60 |
16,60 |
16,60 |
0 |
08:02 |
38,98
|
|
|
163,00 |
168,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
0,31 ![](../../images/arrow_up1.gif) |
162,00 |
162,00 |
162,00 |
0 |
08:02 |
-18,23
|
|
|
79,40 |
80,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
0,76 ![](../../images/arrow_up2.gif) |
79,10 |
79,10 |
79,10 |
0 |
08:02 |
-4,97
|
|
|
7,49 |
7,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,23 |
7,81 |
7,23 |
0 |
2024-01-03 |
0,00
|
|
|
256,40 |
257,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,45 |
-0,18 ![](../../images/arrow_down1.gif) |
247,70 |
247,70 |
247,70 |
0 |
08:10 |
27,25
|
|
|
10,70 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,95 ![](../../images/arrow_up2.gif) |
10,60 |
10,60 |
10,50 |
0 |
17:20 |
10,87
|
|
|
14,85 |
15,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,34 ![](../../images/arrow_down1.gif) |
14,80 |
14,80 |
14,80 |
0 |
08:02 |
21,22
|
|
|
7,44 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,81 ![](../../images/arrow_up2.gif) |
7,46 |
7,46 |
7,46 |
0 |
08:00 |
-13,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|