Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,05 |
17,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,89 ![](../../images/arrow_up2.gif) |
17,05 |
17,05 |
17,05 |
0 |
08:47 |
-12,28
|
|
|
72,82 |
73,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,63 |
72,63 |
72,30 |
0 |
2015-10-27 |
0,00
|
|
|
122,00 |
124,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
6,00 |
5,08 ![](../../images/arrow_up2.gif) |
124,00 |
124,00 |
120,00 |
0 |
16:09 |
14,56
|
|
|
10,50 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,94 ![](../../images/arrow_down2.gif) |
10,50 |
10,50 |
10,50 |
0 |
15:29 |
-32,49
|
|
|
2,21 |
2,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,71 ![](../../images/arrow_up2.gif) |
2,26 |
2,26 |
2,21 |
250 |
17:01 |
-32,75
|
|
|
12,70 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,79 ![](../../images/arrow_down2.gif) |
12,60 |
12,60 |
12,60 |
0 |
08:47 |
-23,50
|
|
|
11,22 |
12,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,28 |
-2,34 ![](../../images/arrow_down2.gif) |
11,68 |
11,68 |
11,68 |
0 |
08:47 |
-11,28
|
|
|
0,85 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
1,88 ![](../../images/arrow_up2.gif) |
0,82 |
0,82 |
0,82 |
0 |
08:16 |
-33,34
|
|
|
22,10 |
22,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,10 |
22,10 |
22,00 |
200 |
09:53 |
76,00
|
|
|
444,90 |
446,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
7,95 |
1,82 ![](../../images/arrow_up2.gif) |
445,40 |
445,40 |
441,40 |
5 |
13:46 |
10,13
|
|
|
0,21 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,90 ![](../../images/arrow_up2.gif) |
0,21 |
0,21 |
0,21 |
0 |
08:02 |
-19,24
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
3,13 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
0 |
11:05 |
-38,47
|
|
|
13,50 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,44 ![](../../images/arrow_down2.gif) |
13,70 |
13,70 |
13,70 |
0 |
08:16 |
0,72
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2016-09-14 |
0,00
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,86 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:10 |
-10,00
|
|
|
1,78 |
1,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,79 |
1,79 |
1,79 |
0 |
08:47 |
4,77
|
|
|
3,31 |
3,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
3,34 |
3,34 |
3,34 |
20 |
08:04 |
8,28
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2022-01-25 |
0,00
|
|
|
27,40 |
28,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,35 |
27,35 |
27,35 |
0 |
2024-07-04 |
-18,00
|
|
|
4,80 |
5,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,61 ![](../../images/arrow_down2.gif) |
4,90 |
4,90 |
4,90 |
0 |
08:02 |
-25,76
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
200Â 000 |
17:12 |
-93,94
|
|
|
19,50 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
3,19 ![](../../images/arrow_up2.gif) |
19,40 |
19,40 |
18,80 |
0 |
15:29 |
-10,48
|
|
|
18,90 |
21,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,90 |
18,40 |
0 |
15:29 |
-5,16
|
|
|
1,08 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,10 ![](../../images/arrow_down2.gif) |
1,08 |
1,08 |
1,08 |
0 |
09:07 |
21,06
|
|
|
202,00 |
203,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,00 |
-1,47 ![](../../images/arrow_down2.gif) |
200,80 |
200,80 |
200,80 |
0 |
08:15 |
27,85
|
|
|
1,30 |
1,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,49 ![](../../images/arrow_down2.gif) |
1,32 |
1,32 |
1,32 |
0 |
08:04 |
-16,52
|
|
|
13,70 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,45 ![](../../images/arrow_down2.gif) |
13,60 |
13,60 |
13,60 |
0 |
15:29 |
-29,95
|
|
|
12,34 |
13,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-1,29 ![](../../images/arrow_down2.gif) |
12,24 |
12,24 |
12,24 |
0 |
08:47 |
-7,05
|
|
|
3,18 |
3,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,96 ![](../../images/arrow_up2.gif) |
3,12 |
3,12 |
3,06 |
0 |
15:29 |
-41,16
|
|
|
11,20 |
11,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
08:02 |
-7,44
|
|
|
3,16 |
3,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-3,26 ![](../../images/arrow_down2.gif) |
3,09 |
3,09 |
3,09 |
0 |
08:04 |
-7,06
|
|
|
12,60 |
13,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,61 ![](../../images/arrow_down2.gif) |
12,20 |
12,20 |
12,20 |
0 |
08:04 |
-8,15
|
|
|
2,36 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,49 ![](../../images/arrow_up2.gif) |
2,38 |
2,38 |
2,38 |
0 |
08:04 |
59,45
|
|
|
0,37 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,45 |
0 |
08:04 |
0,00
|
|
|
0,22 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-01-18 |
-52,29
|
|
|
234,15 |
234,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,06 ![](../../images/arrow_equal.gif) |
234,00 |
234,00 |
231,50 |
97 |
16:49 |
-2,20
|
|
|
13,50 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,74 ![](../../images/arrow_down2.gif) |
13,40 |
13,40 |
13,40 |
0 |
08:01 |
-6,25
|
|
|
47,44 |
47,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,36 |
-0,75 ![](../../images/arrow_down2.gif) |
47,48 |
47,48 |
47,48 |
0 |
08:04 |
-3,46
|
|
|
1,74 |
1,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
6,75 ![](../../images/arrow_up2.gif) |
1,74 |
1,91 |
1,68 |
0 |
17:15 |
-33,74
|
|
|
8,39 |
8,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,73 ![](../../images/arrow_up2.gif) |
8,23 |
8,23 |
8,23 |
0 |
08:04 |
-32,03
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:01 |
9,09
|
|
|
28,20 |
28,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
2,17 ![](../../images/arrow_up2.gif) |
28,20 |
28,20 |
28,20 |
0 |
08:02 |
3,75
|
|
|
0,64 |
0,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-4,17 ![](../../images/arrow_down2.gif) |
0,64 |
0,68 |
0,63 |
0 |
17:15 |
24,90
|
|
|
40,60 |
41,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,20 |
41,20 |
41,20 |
0 |
2023-10-09 |
0,00
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
08:02 |
-2,86
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-09 |
77,77
|
|
|
2,39 |
2,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-2,07 ![](../../images/arrow_down2.gif) |
2,37 |
2,38 |
2,36 |
3Â 800 |
10:48 |
-17,17
|
|
|
1Â 440,00 |
1Â 470,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
15,00 |
1,03 ![](../../images/arrow_up2.gif) |
1Â 465,00 |
1Â 465,00 |
1Â 440,00 |
86 |
15:42 |
8,20
|
|
|
1Â 130,00 |
1Â 145,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
5,00 |
0,44 ![](../../images/arrow_up1.gif) |
1Â 135,00 |
1Â 135,00 |
1Â 125,00 |
300 |
16:30 |
5,41
|
|
|
16,20 |
17,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,40 |
15,40 |
15,40 |
0 |
2023-01-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|