|
Stock Markets » Regional List For The ![](../../images/euro.gif) Frankfurt Stock Market
334 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,80 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
12,00 |
11,90 |
0 |
2024-07-15 |
19,00
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
2Â 500,00
|
|
|
29,85 |
30,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,05 |
30,05 |
29,95 |
311 |
11:43 |
-14,63
|
|
|
32,57 |
32,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-0,49 ![](../../images/arrow_down1.gif) |
32,56 |
32,87 |
32,30 |
5Â 637 |
17:13 |
-20,36
|
|
|
18,46 |
18,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,38 |
18,48 |
18,38 |
0 |
2024-07-15 |
19,73
|
|
|
18,62 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,66 |
18,39 |
0 |
2024-07-15 |
-33,46
|
|
|
187,38 |
187,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,02 |
189,34 |
186,18 |
0 |
2024-07-15 |
33,96
|
|
|
189,80 |
193,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,00 |
191,20 |
190,00 |
0 |
2024-07-15 |
-28,04
|
|
|
238,80 |
239,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
242,70 |
242,70 |
240,90 |
0 |
2024-07-15 |
-27,25
|
|
|
5,36 |
5,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,43 |
5,33 |
0 |
2024-07-15 |
-4,01
|
|
|
51,60 |
51,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,20 |
51,40 |
49,80 |
0 |
2024-07-15 |
22,19
|
|
|
72,00 |
72,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,65 |
72,65 |
72,65 |
0 |
2024-07-15 |
13,87
|
|
|
118,00 |
123,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
124,80 |
118,80 |
0 |
2024-07-15 |
-18,30
|
|
|
10,70 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2024-07-15 |
-2,25
|
|
|
21,10 |
21,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,25 |
21,20 |
0 |
2024-07-15 |
9,16
|
|
|
6,39 |
6,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,58 |
6,50 |
0 |
2024-07-15 |
0,38
|
|
|
38,00 |
39,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,10 |
38,90 |
38,10 |
0 |
2024-07-15 |
56,79
|
|
|
180,42 |
181,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,12 |
183,66 |
180,12 |
0 |
2024-07-15 |
6,24
|
|
|
26,17 |
26,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,10 |
27,45 |
26,10 |
0 |
2024-07-15 |
118,13
|
|
|
54,40 |
54,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,52 |
55,54 |
54,52 |
0 |
2024-07-15 |
2,67
|
|
|
76,00 |
76,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
77,65 |
76,20 |
0 |
2024-07-15 |
-13,56
|
|
|
1,41 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-15 |
-14,07
|
|
|
67,00 |
67,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,15 |
67,50 |
67,15 |
0 |
2024-07-15 |
-32,92
|
|
|
53,30 |
53,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,80 |
53,90 |
53,70 |
0 |
2024-07-15 |
-20,06
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-11-03 |
0,00
|
|
|
27,12 |
27,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,12 |
28,76 |
27,10 |
0 |
2024-07-15 |
-54,84
|
|
|
6,60 |
6,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-07-15 |
-4,42
|
|
|
4,72 |
4,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,66 |
4,66 |
4,66 |
0 |
2024-07-15 |
-12,08
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
0,13 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-06-28 |
4,86
|
|
|
44,60 |
45,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,05 |
44,05 |
44,05 |
0 |
2024-07-15 |
-29,58
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-10 |
0,00
|
|
|
44,10 |
44,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
2024-07-15 |
-0,34
|
|
|
63,15 |
63,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,30 |
63,30 |
63,30 |
0 |
2024-07-15 |
17,98
|
|
|
13,09 |
13,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,28 |
13,40 |
13,09 |
0 |
2024-07-15 |
-6,55
|
|
|
64,50 |
64,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,20 |
66,00 |
65,00 |
0 |
2024-07-15 |
135,80
|
|
|
14,90 |
15,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
-0,66
|
|
|
10,89 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,67 |
10,67 |
10,67 |
0 |
2023-11-13 |
0,00
|
|
|
113,35 |
113,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,85 |
115,10 |
114,30 |
0 |
2024-07-15 |
15,45
|
|
|
10,86 |
11,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,04 |
11,04 |
11,04 |
0 |
2024-07-12 |
-3,25
|
|
|
3,42 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,50 |
3,40 |
0 |
2024-07-15 |
8,28
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
15,05 |
14,95 |
0 |
2024-07-15 |
12,49
|
|
|
11,12 |
11,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,32 |
11,32 |
11,32 |
0 |
2024-07-15 |
-15,15
|
|
|
71,80 |
72,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,95 |
72,20 |
71,75 |
0 |
2024-07-15 |
12,95
|
|
|
10,92 |
10,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,97 |
10,84 |
0 |
2024-07-15 |
-22,27
|
|
|
17,45 |
18,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,05 |
0 |
2024-07-15 |
-15,12
|
|
|
3,32 |
3,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2021-09-08 |
0,00
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-20,00
|
|
|
4,00 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,03 |
3,99 |
0 |
2024-07-15 |
-36,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|