|
Stock Markets » Regional List For The Hong Kong Stock Market
2246 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,24 |
1,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2020-05-26 |
0,00
|
|
|
78,50 |
78,55 |
|
Hong Kong |
|
HKD |
-1,40 |
-1,75 ![](../../images/arrow_down2.gif) |
78,50 |
80,80 |
77,60 |
9 333 260 |
10:08 |
-46,74
|
|
|
0,19 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
1,05 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
290 000 |
07:56 |
8,42
|
|
|
14,90 |
14,92 |
|
Hong Kong |
|
HKD |
-0,50 |
-3,24 ![](../../images/arrow_down2.gif) |
14,92 |
15,20 |
14,74 |
36 984 563 |
10:08 |
-28,52
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,20 ![](../../images/arrow_down2.gif) |
0,41 |
0,42 |
0,41 |
183 000 |
09:18 |
15,49
|
|
|
0,77 |
0,80 |
|
Hong Kong |
|
HKD |
0,01 |
1,27 ![](../../images/arrow_up2.gif) |
0,80 |
0,80 |
0,77 |
34 500 |
09:40 |
-6,10
|
|
|
4,98 |
4,99 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,98 |
4,98 |
4,98 |
0 |
2022-12-19 |
0,00
|
|
|
1,41 |
1,42 |
|
Hong Kong |
|
HKD |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,43 |
1,38 |
5 174 138 |
10:08 |
-40,86
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-51,46
|
|
|
3,51 |
3,52 |
|
Hong Kong |
|
HKD |
0,05 |
1,44 ![](../../images/arrow_up2.gif) |
3,52 |
3,59 |
3,43 |
4 322 000 |
10:08 |
118,12
|
|
|
2,18 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-02-26 |
-99,55
|
|
|
1,67 |
1,68 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,59 ![](../../images/arrow_down2.gif) |
1,68 |
1,69 |
1,65 |
1 262 500 |
10:08 |
5,69
|
|
|
1,43 |
1,47 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,47 |
0 |
2024-07-16 |
33,63
|
|
|
0,87 |
0,89 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2024-07-16 |
-23,28
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,04 |
0 |
2024-05-10 |
-93,30
|
|
|
2,00 |
2,15 |
|
Hong Kong |
|
HKD |
0,30 |
17,65 ![](../../images/arrow_up2.gif) |
2,00 |
2,00 |
1,70 |
63 000 |
09:59 |
37,00
|
|
|
4,56 |
4,60 |
|
Hong Kong |
|
HKD |
0,05 |
1,10 ![](../../images/arrow_up2.gif) |
4,60 |
4,60 |
4,60 |
6 000 |
10:08 |
-15,75
|
|
|
23,85 |
23,95 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,83 ![](../../images/arrow_down2.gif) |
23,95 |
24,30 |
23,65 |
464 000 |
10:08 |
-1,25
|
|
|
0,75 |
0,76 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,78 |
0,75 |
7 111 000 |
10:08 |
24,59
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2021-05-26 |
0,00
|
|
|
10,86 |
10,88 |
|
Hong Kong |
|
HKD |
-0,14 |
-1,27 ![](../../images/arrow_down2.gif) |
10,88 |
11,24 |
10,74 |
9 310 342 |
10:08 |
-12,48
|
|
|
3,91 |
3,99 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,99 ![](../../images/arrow_down2.gif) |
3,99 |
4,03 |
3,90 |
4 865 510 |
10:08 |
411,68
|
|
|
0,05 |
0,07 |
|
Hong Kong |
|
HKD |
0,01 |
8,20 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,05 |
1 251 000 |
05:12 |
43,47
|
|
|
6,00 |
5,73 |
|
Hong Kong |
|
HKD |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,90 |
6,20 |
6,00 |
5 200 |
07:13 |
1 478,94
|
|
|
1,44 |
1,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,46 |
1,41 |
3 405 000 |
10:08 |
18,85
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
240 000 |
08:50 |
53,33
|
|
|
0,16 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-16 |
-30,57
|
|
|
15,24 |
15,28 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,39 ![](../../images/arrow_down1.gif) |
15,28 |
15,36 |
15,04 |
1 695 140 |
10:08 |
-27,83
|
|
|
0,80 |
0,86 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,44 ![](../../images/arrow_down2.gif) |
0,80 |
0,80 |
0,76 |
52 000 |
05:41 |
-18,95
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
-0,01 |
-6,25 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,16 |
720 000 |
09:56 |
-43,88
|
|
|
1,33 |
1,34 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,21 ![](../../images/arrow_down2.gif) |
1,33 |
1,36 |
1,33 |
102 000 |
08:32 |
-8,28
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
5,00
|
|
|
2,78 |
2,79 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,06 ![](../../images/arrow_down2.gif) |
2,79 |
2,82 |
2,74 |
5 141 500 |
10:08 |
-25,47
|
|
|
1,70 |
2,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
0 |
2024-07-16 |
-21,96
|
|
|
0,57 |
0,58 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,58 |
0,57 |
28 000 |
08:58 |
-5,00
|
|
|
0,63 |
0,64 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,65 |
0,63 |
3 622 000 |
10:08 |
-17,95
|
|
|
0,39 |
0,42 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-16 |
-8,24
|
|
|
1,10 |
1,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,12 |
1,10 |
1 934 000 |
10:08 |
-9,76
|
|
|
0,31 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-16 |
-23,92
|
|
|
0,18 |
0,18 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,22 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
280 000 |
07:28 |
13,54
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
1 450 000 |
10:08 |
-20,33
|
|
|
0,17 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-03-18 |
0,00
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,41 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-17,45
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
20 000 |
03:36 |
-33,34
|
|
|
1,16 |
1,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
4 000 |
2024-07-16 |
-7,25
|
|
|
1,60 |
1,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,73 |
0 |
2024-07-16 |
-2,26
|
|
|
0,20 |
0,22 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-17,50
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
0,01 |
3,87 ![](../../images/arrow_up2.gif) |
0,19 |
0,18 |
0,18 |
180 000 |
07:35 |
-51,12
|
|
|
1,00 |
1,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,13 |
1,13 |
0 |
2024-07-16 |
-5,05
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,14 ![](../../images/arrow_down2.gif) |
0,14 |
0,15 |
0,14 |
100 000 |
09:59 |
-5,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|