Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1Â 222,00 |
1Â 248,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 222,00 |
1Â 222,00 |
1Â 222,00 |
0 |
2023-10-09 |
0,00
|
|
|
44,08 |
44,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
42,50 |
42,50 |
0 |
2024-07-15 |
0,00
|
|
|
3,70 |
3,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-09 |
-21,95
|
|
|
147,82 |
148,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,04 |
146,04 |
145,60 |
0 |
2024-07-15 |
9,39
|
|
|
1,28 |
1,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,28 |
0 |
2024-07-15 |
3,18
|
|
|
25,20 |
25,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
1,61
|
|
|
1,00 |
1,70 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2022-02-28 |
0,00
|
|
|
32,60 |
32,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,55 |
-1,64 ![](../../images/arrow_down2.gif) |
32,95 |
32,95 |
32,95 |
0 |
08:04 |
-2,76
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
52,00
|
|
|
23,21 |
23,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,54 |
22,99 |
0 |
2024-07-15 |
56,31
|
|
|
0,00 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
30,68 |
31,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,36 |
31,36 |
31,36 |
0 |
2023-10-09 |
0,00
|
|
|
3,02 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,02 |
3,02 |
0 |
2024-07-15 |
13,53
|
|
|
0,58 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-15 |
-26,64
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-02-18 |
0,00
|
|
|
3,51 |
3,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,69 |
3,55 |
0 |
2024-07-15 |
-2,48
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-38,28
|
|
|
35,99 |
36,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,68 |
35,68 |
35,68 |
0 |
2022-03-31 |
0,00
|
|
|
17,30 |
17,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
2024-07-15 |
16,09
|
|
|
0,07 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
10,49
|
|
|
12,60 |
13,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
-3,08
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-09 |
0,00
|
|
|
0,03 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-35,49
|
|
|
4,34 |
4,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,38 |
4,32 |
0 |
2024-07-15 |
0,00
|
|
|
15,20 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
0,00
|
|
|
1,70 |
1,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,79 |
1,74 |
0 |
2024-07-15 |
-26,28
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-48,28
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
28,57
|
|
|
5,25 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,12 |
4,12 |
0 |
2023-11-07 |
0,00
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2021-01-08 |
0,00
|
|
|
12,60 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
13,00 |
12,70 |
0 |
2024-07-15 |
23,30
|
|
|
27,40 |
27,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
2024-07-15 |
26,68
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,05 |
0,01 |
0 |
2024-05-20 |
-100,00
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
0 |
2024-07-15 |
26,47
|
|
|
6,64 |
6,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,20 |
130,80 |
127,20 |
0 |
2021-05-06 |
0,00
|
|
|
0,87 |
0,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
4,71 ![](../../images/arrow_up2.gif) |
0,89 |
0,89 |
0,89 |
2Â 050 |
17:34 |
-23,91
|
|
|
31,45 |
32,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,55 |
31,55 |
31,55 |
0 |
2024-07-15 |
17,94
|
|
|
4,38 |
4,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,62 |
4,67 |
4,59 |
0 |
2023-10-09 |
0,00
|
|
|
29,85 |
30,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,18 |
29,18 |
29,18 |
0 |
2024-07-15 |
19,05
|
|
|
17,23 |
17,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,01 |
17,01 |
16,80 |
0 |
2017-09-28 |
0,00
|
|
|
402,80 |
404,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
402,80 |
405,20 |
401,80 |
0 |
2024-07-15 |
9,38
|
|
|
3,19 |
3,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-7,82 ![](../../images/arrow_down2.gif) |
3,07 |
3,07 |
3,07 |
0 |
08:04 |
13,86
|
|
|
71Â 200,00 |
71Â 900,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71Â 000,00 |
71Â 000,00 |
70Â 600,00 |
0 |
2023-10-09 |
0,00
|
|
|
6Â 380,00 |
6Â 415,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6Â 315,00 |
6Â 315,00 |
6Â 315,00 |
0 |
2023-10-09 |
0,00
|
|
|
41,80 |
42,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,80 |
41,80 |
41,80 |
0 |
2020-12-28 |
0,00
|
|
|
70,20 |
71,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,20 |
70,20 |
70,20 |
0 |
2024-07-15 |
28,10
|
|
|
0,39 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-15 |
140,00
|
|
|
3,84 |
3,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,82 |
0 |
2024-07-15 |
-23,26
|
|
|
7,45 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,45 |
7,45 |
7,45 |
0 |
2024-07-15 |
-8,59
|
|
|
1,11 |
1,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,26 |
0 |
2024-07-15 |
-35,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|