|
Stock Markets » ![](../../images/euro.gif) Frankfurt
129 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,07 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-1,98
|
|
|
11,00 |
11,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-11-07 |
0,00
|
|
|
35,80 |
36,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,74 |
36,18 |
35,40 |
0 |
2024-07-15 |
47,44
|
|
|
0,19 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
13,87
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
6,27 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,28 |
6,28 |
6,28 |
0 |
2022-03-14 |
0,00
|
|
|
15,00 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,50 |
14,40 |
0 |
2024-07-15 |
-12,73
|
|
|
3,87 |
4,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
-49,13
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-09 |
0,00
|
|
|
35,60 |
35,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,61 |
36,04 |
35,49 |
0 |
2024-07-15 |
-5,66
|
|
|
3,54 |
3,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,70 |
3,50 |
0 |
2024-07-15 |
-33,97
|
|
|
2,66 |
2,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,86 |
0 |
2022-11-04 |
0,00
|
|
|
0,42 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-07-15 |
165,82
|
|
|
3,54 |
3,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,58 |
3,58 |
0 |
08:02 |
-34,32
|
|
|
14,88 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,22 |
15,22 |
15,22 |
0 |
2024-07-15 |
8,40
|
|
|
20,02 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,26 |
20,26 |
20,26 |
0 |
2024-07-15 |
-5,86
|
|
|
0,39 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,37 |
0 |
2024-07-15 |
5,78
|
|
|
24,43 |
24,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,25 |
24,25 |
24,06 |
0 |
2024-07-15 |
27,90
|
|
|
5,80 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,55 |
0 |
2024-07-15 |
-46,12
|
|
|
1,27 |
1,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
2024-07-15 |
6,66
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-15 |
-48,79
|
|
|
1,76 |
1,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,82 |
1,70 |
0 |
2024-07-15 |
-43,79
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-50,00
|
|
|
0,22 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-07-15 |
199,30
|
|
|
0,50 |
0,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-15 |
-40,39
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-53,34
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-06-30 |
0,00
|
|
|
22,00 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
21,60 |
0 |
2024-07-15 |
21,92
|
|
|
0,95 |
1,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,80 |
0 |
2024-07-15 |
-44,42
|
|
|
54,00 |
55,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
53,50 |
53,50 |
0 |
2024-07-15 |
-2,73
|
|
|
1,85 |
1,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
2024-07-15 |
1 790,00
|
|
|
14,65 |
15,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,45 |
14,45 |
14,45 |
0 |
2024-07-15 |
-34,32
|
|
|
2,80 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
10,23
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-59,60
|
|
|
3,53 |
3,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-1,90 ![](../../images/arrow_down2.gif) |
3,54 |
3,61 |
3,53 |
4 529 |
17:09 |
17,02
|
|
|
29,40 |
30,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2024-07-15 |
22,88
|
|
|
43,10 |
43,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,80 |
43,80 |
43,50 |
0 |
2024-07-15 |
4,91
|
|
|
31,67 |
33,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,94 |
31,94 |
31,94 |
0 |
2023-10-09 |
0,00
|
|
|
0,85 |
1,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-07-15 |
18,05
|
|
|
2,80 |
2,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,96 |
2,74 |
0 |
2024-07-15 |
-25,95
|
|
|
3,24 |
3,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,24 |
0 |
2024-07-15 |
-45,55
|
|
|
0,76 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,81 |
0,80 |
0 |
2024-07-15 |
-20,00
|
|
|
0,04 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-88,51
|
|
|
0,10 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-02-06 |
0,00
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
28,57
|
|
|
0,27 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,28 |
0,27 |
0 |
2024-07-15 |
147,29
|
|
|
28,60 |
34,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,40 |
40,40 |
40,40 |
0 |
2024-01-22 |
4,12
|
|
|
1,26 |
1,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2024-07-15 |
-54,69
|
|
|
1,90 |
2,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
2,30 ![](../../images/arrow_up2.gif) |
1,78 |
1,78 |
1,76 |
0 |
11:05 |
-15,54
|
|
|
3,73 |
3,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-07-15 |
27,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|