|
Stock Markets » Hong Kong
182 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,58 |
6,59 |
|
Hong Kong |
|
HKD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,59 |
6,62 |
6,44 |
4 198 951 |
10:08 |
-12,50
|
|
|
8,13 |
8,23 |
|
Hong Kong |
|
HKD |
0,24 |
3,00 ![](../../images/arrow_up2.gif) |
8,23 |
8,23 |
7,70 |
75 000 |
10:08 |
-38,96
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
2,38 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
16 031 314 |
09:46 |
-84,45
|
|
|
4,41 |
4,44 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,11 ![](../../images/arrow_down2.gif) |
4,44 |
4,49 |
4,39 |
1 257 595 |
10:08 |
-29,72
|
|
|
39,15 |
39,25 |
|
Hong Kong |
|
HKD |
0,70 |
1,82 ![](../../images/arrow_up2.gif) |
39,25 |
40,60 |
38,80 |
6 268 000 |
10:08 |
-15,95
|
|
|
2,25 |
2,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,28 |
2,22 |
894 500 |
10:08 |
-66,42
|
|
|
56,55 |
56,80 |
|
Hong Kong |
|
HKD |
-1,40 |
-2,41 ![](../../images/arrow_down2.gif) |
56,80 |
59,90 |
55,60 |
305 000 |
10:08 |
0,26
|
|
|
0,73 |
0,74 |
|
Hong Kong |
|
HKD |
0,02 |
2,78 ![](../../images/arrow_up2.gif) |
0,74 |
0,75 |
0,70 |
877 500 |
09:58 |
-64,00
|
|
|
4,14 |
4,15 |
|
Hong Kong |
|
HKD |
0,12 |
2,99 ![](../../images/arrow_up2.gif) |
4,14 |
4,16 |
3,93 |
1 493 000 |
10:08 |
-43,32
|
|
|
1,04 |
1,05 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,95 ![](../../images/arrow_down2.gif) |
1,04 |
1,07 |
1,03 |
440 000 |
09:57 |
-27,40
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,01 |
2,09 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,24 |
420 000 |
08:42 |
5,62
|
|
|
20,65 |
20,70 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,48 ![](../../images/arrow_down1.gif) |
20,70 |
21,00 |
20,65 |
576 000 |
09:41 |
-4,60
|
|
|
0,60 |
0,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-16 |
-16,67
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
8,88
|
|
|
3,48 |
3,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2020-06-07 |
0,00
|
|
|
8,86 |
8,88 |
|
Hong Kong |
|
HKD |
0,03 |
0,34 ![](../../images/arrow_up1.gif) |
8,88 |
8,90 |
8,78 |
538 000 |
10:08 |
-27,11
|
|
|
3,00 |
3,13 |
|
Hong Kong |
|
HKD |
-0,15 |
-4,75 ![](../../images/arrow_down2.gif) |
3,01 |
3,16 |
3,01 |
80 500 |
09:44 |
5,76
|
|
|
0,55 |
0,59 |
|
Hong Kong |
|
HKD |
-0,04 |
-6,35 ![](../../images/arrow_down2.gif) |
0,59 |
0,59 |
0,59 |
20 000 |
07:48 |
-26,25
|
|
|
2,60 |
2,63 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,63 |
2,64 |
2,57 |
658 000 |
10:08 |
-24,42
|
|
|
18,86 |
18,94 |
|
Hong Kong |
|
HKD |
0,18 |
0,96 ![](../../images/arrow_up2.gif) |
18,94 |
19,00 |
18,66 |
264 600 |
10:08 |
-19,58
|
|
|
4,19 |
4,20 |
|
Hong Kong |
|
HKD |
0,06 |
1,45 ![](../../images/arrow_up2.gif) |
4,20 |
4,24 |
4,04 |
1 012 500 |
10:08 |
-36,16
|
|
|
8,63 |
8,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-07-16 |
-33,65
|
|
|
0,75 |
0,76 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,76 |
0,76 |
0,76 |
3 000 |
09:47 |
-20,00
|
|
|
0,32 |
0,46 |
|
Hong Kong |
|
HKD |
0,02 |
4,55 ![](../../images/arrow_up2.gif) |
0,46 |
0,47 |
0,44 |
15 000 |
09:02 |
-42,86
|
|
|
0,86 |
0,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,86 |
78 698 |
10:08 |
-44,88
|
|
|
4,58 |
4,59 |
|
Hong Kong |
|
HKD |
-0,15 |
-3,17 ![](../../images/arrow_down2.gif) |
4,58 |
4,70 |
4,51 |
2 657 000 |
10:08 |
11,98
|
|
|
0,06 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-41,31
|
|
|
10,34 |
10,40 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,58 ![](../../images/arrow_down2.gif) |
10,34 |
10,44 |
10,32 |
127 400 |
09:57 |
-22,16
|
|
|
6,48 |
6,49 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,48 |
6,52 |
6,42 |
2 919 000 |
10:08 |
-53,11
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,04 |
0,03 |
0 |
2024-07-02 |
-38,19
|
|
|
1,80 |
1,96 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2024-07-16 |
-1,64
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2024-07-10 |
-98,58
|
|
|
5,29 |
5,30 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,30 |
5,31 |
5,24 |
5 299 000 |
10:08 |
2,72
|
|
|
7,92 |
7,97 |
|
Hong Kong |
|
HKD |
-0,07 |
-0,87 ![](../../images/arrow_down2.gif) |
7,97 |
8,07 |
7,89 |
370 000 |
10:08 |
8,94
|
|
|
3,47 |
3,48 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,48 |
3,54 |
3,44 |
31 775 461 |
10:08 |
-11,71
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-16 |
0,00
|
|
|
8,00 |
8,05 |
|
Hong Kong |
|
HKD |
-0,24 |
-2,91 ![](../../images/arrow_down2.gif) |
8,00 |
8,22 |
8,00 |
494 500 |
10:08 |
-35,56
|
|
|
0,36 |
0,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,35 |
644 000 |
10:08 |
-42,75
|
|
|
0,46 |
0,47 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,05 ![](../../images/arrow_down2.gif) |
0,47 |
0,48 |
0,45 |
66 250 |
04:46 |
-23,81
|
|
|
5,80 |
5,82 |
|
Hong Kong |
|
HKD |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,82 |
5,87 |
5,79 |
3 117 396 |
10:08 |
22,22
|
|
|
3,40 |
3,41 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,45 ![](../../images/arrow_down2.gif) |
3,40 |
3,45 |
3,38 |
3 338 500 |
10:08 |
-29,67
|
|
|
5,99 |
6,00 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,16 ![](../../images/arrow_down2.gif) |
5,99 |
6,09 |
5,98 |
33 561 976 |
10:08 |
-17,22
|
|
|
1,21 |
1,22 |
|
Hong Kong |
|
HKD |
0,01 |
0,83 ![](../../images/arrow_up2.gif) |
1,22 |
1,23 |
1,19 |
564 660 |
10:08 |
-47,14
|
|
|
1,19 |
1,25 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,83 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,20 |
12 000 |
07:36 |
14,28
|
|
|
2,42 |
2,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,48 |
2,48 |
0 |
2024-07-16 |
-0,41
|
|
|
5,31 |
5,34 |
|
Hong Kong |
|
HKD |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,31 |
5,31 |
5,30 |
76 000 |
09:57 |
1,72
|
|
|
19,96 |
19,98 |
|
Hong Kong |
|
HKD |
0,12 |
0,60 ![](../../images/arrow_up2.gif) |
19,96 |
20,20 |
19,70 |
849 940 |
10:08 |
-4,50
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
20,58
|
|
|
0,49 |
0,71 |
|
Hong Kong |
|
HKD |
0,07 |
12,07 ![](../../images/arrow_up2.gif) |
0,65 |
0,65 |
0,65 |
80 000 |
09:51 |
9,43
|
|
|
0,82 |
0,83 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,38 ![](../../images/arrow_down2.gif) |
0,82 |
0,86 |
0,82 |
9 250 000 |
10:08 |
-64,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|