|
Stock Markets » OMXS30 (Regional Index For The, Stockholm Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
611,60 |
612,00 |
|
Stockholm |
|
SEK |
0,60 |
0,10  |
611,80 |
612,60 |
607,20 |
160 701 |
15:20 |
37,25
|
|
|
460,90 |
461,00 |
|
Stockholm |
|
SEK |
0,20 |
0,04 |
460,80 |
462,30 |
455,20 |
147 834 |
15:19 |
14,17
|
|
|
310,90 |
311,10 |
|
Stockholm |
|
SEK |
1,30 |
0,42  |
311,00 |
313,00 |
308,20 |
496 593 |
15:17 |
6,68
|
|
|
1 658,00 |
1 658,50 |
|
Stockholm |
|
SEK |
-2,50 |
-0,15  |
1 659,50 |
1 664,50 |
1 650,00 |
37 646 |
15:17 |
22,79
|
|
|
200,10 |
200,20 |
|
Stockholm |
|
SEK |
-1,10 |
-0,55  |
200,10 |
201,00 |
198,25 |
669 175 |
15:19 |
15,93
|
|
|
172,90 |
173,00 |
|
Stockholm |
|
SEK |
-0,70 |
-0,40 |
173,00 |
173,70 |
171,20 |
260 221 |
15:20 |
16,26
|
|
|
1 156,20 |
1 156,80 |
|
Stockholm |
|
SEK |
-5,40 |
-0,46 |
1 156,60 |
1 160,80 |
1 150,40 |
11 767 |
15:16 |
5,25
|
|
|
345,80 |
346,00 |
|
Stockholm |
|
SEK |
-4,90 |
-1,40 |
345,90 |
350,10 |
343,00 |
364 767 |
15:20 |
11,54
|
|
|
86,20 |
86,26 |
|
Stockholm |
|
SEK |
-1,38 |
-1,58 |
86,24 |
87,78 |
85,98 |
996 357 |
15:20 |
-18,95
|
|
|
70,24 |
70,28 |
|
Stockholm |
|
SEK |
1,32 |
1,92  |
70,22 |
70,84 |
69,02 |
3 609 108 |
15:20 |
9,17
|
|
|
277,20 |
277,40 |
|
Stockholm |
|
SEK |
-1,00 |
-0,36 |
277,30 |
277,90 |
275,50 |
227 417 |
15:19 |
11,32
|
|
|
1 169,50 |
1 170,00 |
|
Stockholm |
|
SEK |
5,00 |
0,43 |
1 169,50 |
1 170,50 |
1 151,50 |
116 369 |
15:19 |
-3,14
|
|
|
184,25 |
184,30 |
|
Stockholm |
|
SEK |
-1,45 |
-0,78 |
184,25 |
186,35 |
183,35 |
289 855 |
15:17 |
-17,21
|
|
|
170,85 |
170,95 |
|
Stockholm |
|
SEK |
-1,70 |
-0,98 |
170,90 |
171,85 |
170,10 |
502 767 |
15:20 |
-2,28
|
|
|
118,20 |
118,25 |
|
Stockholm |
|
SEK |
-0,10 |
-0,08 |
118,20 |
118,90 |
117,15 |
532 908 |
15:19 |
-2,20
|
|
|
296,70 |
296,75 |
|
Stockholm |
|
SEK |
0,75 |
0,25 |
296,75 |
297,50 |
294,10 |
937 045 |
15:20 |
26,76
|
|
|
90,60 |
90,65 |
|
Stockholm |
|
SEK |
1,80 |
2,03 |
90,60 |
90,80 |
88,05 |
728 769 |
15:19 |
-17,86
|
|
|
45,13 |
45,16 |
|
Stockholm |
|
SEK |
-0,24 |
-0,53 |
45,16 |
45,34 |
44,10 |
2 831 309 |
15:20 |
-35,88
|
|
|
121,60 |
121,70 |
|
Stockholm |
|
SEK |
-0,45 |
-0,37 |
121,65 |
122,60 |
121,60 |
1 861 425 |
15:19 |
-2,11
|
|
|
6,23 |
6,24 |
|
Stockholm |
|
SEK |
-0,31 |
-4,71 |
6,23 |
6,68 |
6,19 |
26 275 334 |
15:20 |
29,14
|
|
|
216,40 |
216,60 |
|
Stockholm |
|
SEK |
-1,50 |
-0,69 |
216,50 |
217,00 |
215,70 |
439 906 |
15:20 |
-0,05
|
|
|
153,45 |
153,55 |
|
Stockholm |
|
SEK |
0,65 |
0,43 |
153,55 |
154,75 |
151,75 |
195 038 |
15:19 |
1,19
|
|
|
160,40 |
160,50 |
|
Stockholm |
|
SEK |
4,45 |
2,85 |
160,45 |
162,75 |
157,50 |
1 828 606 |
15:18 |
12,39
|
|
|
23,28 |
23,30 |
|
Stockholm |
|
SEK |
-0,04 |
-0,17 |
23,28 |
23,68 |
23,13 |
2 167 075 |
15:19 |
-37,83
|
|
|
212,30 |
212,40 |
|
Stockholm |
|
SEK |
-0,20 |
-0,09 |
212,30 |
212,70 |
210,90 |
165 921 |
15:17 |
5,56
|
|
|
101,95 |
102,05 |
|
Stockholm |
|
SEK |
-0,35 |
-0,34 |
101,95 |
102,35 |
101,50 |
1 400 827 |
15:18 |
-6,54
|
|
|
214,40 |
214,60 |
|
Stockholm |
|
SEK |
-2,10 |
-0,97 |
214,50 |
216,10 |
212,60 |
1 897 794 |
15:20 |
6,54
|
|
|
103,90 |
103,95 |
|
Stockholm |
|
SEK |
-0,25 |
-0,24 |
103,95 |
104,60 |
103,50 |
558 994 |
15:20 |
20,40
|
|
|
28,45 |
28,46 |
|
Stockholm |
|
SEK |
-0,06 |
-0,21 |
28,45 |
28,60 |
28,34 |
2 907 521 |
15:18 |
10,80
|
|
|
274,10 |
274,20 |
|
Stockholm |
|
SEK |
1,00 |
0,37 |
274,20 |
274,50 |
271,10 |
1 086 982 |
15:19 |
4,39
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)