|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Miscellaneous real estate services
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:03 |
-97,78
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:15 |
-98,50
|
|
|
8,25 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
2,44 ![](../../images/arrow_up2.gif) |
8,40 |
8,40 |
8,25 |
100 |
18:09 |
-5,21
|
|
|
14,83 |
15,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,33 |
-2,19 ![](../../images/arrow_down2.gif) |
14,77 |
14,77 |
14,77 |
0 |
08:04 |
25,15
|
|
|
2,98 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,50 ![](../../images/arrow_down1.gif) |
3,00 |
3,00 |
3,00 |
0 |
08:47 |
20,40
|
|
|
10,90 |
11,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,83 ![](../../images/arrow_up2.gif) |
10,90 |
10,90 |
10,60 |
0 |
15:29 |
10,99
|
|
|
8,35 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
3,01 ![](../../images/arrow_up2.gif) |
8,55 |
8,55 |
8,55 |
0 |
08:20 |
-10,76
|
|
|
11,90 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,71 ![](../../images/arrow_up2.gif) |
11,90 |
11,90 |
11,80 |
0 |
18:00 |
2,63
|
|
|
0,75 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,66 ![](../../images/arrow_down2.gif) |
0,76 |
0,76 |
0,76 |
0 |
08:04 |
50,49
|
|
|
1,15 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,17 |
1,17 |
1,17 |
0 |
08:02 |
27,15
|
|
|
0,36 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,10 ![](../../images/arrow_down2.gif) |
0,36 |
0,36 |
0,36 |
0 |
08:02 |
22,97
|
|
|
110,55 |
111,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,60 |
1,51 ![](../../images/arrow_up2.gif) |
107,70 |
107,70 |
107,70 |
0 |
08:10 |
14,70
|
|
|
3,70 |
3,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-09 |
-21,95
|
|
|
2,52 |
2,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,58 |
2,48 |
0 |
17:20 |
-60,00
|
|
|
18,60 |
19,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,27 ![](../../images/arrow_down1.gif) |
18,60 |
18,60 |
18,60 |
0 |
08:04 |
19,55
|
|
|
31,00 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
2,67 ![](../../images/arrow_up2.gif) |
30,80 |
30,80 |
30,80 |
0 |
08:02 |
15,38
|
|
|
7,01 |
7,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-2,54 ![](../../images/arrow_down2.gif) |
6,92 |
7,08 |
6,92 |
1 126 |
15:31 |
-14,67
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-06-15 |
0,00
|
|
|
6,65 |
6,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-06-24 |
0,76
|
|
|
19,50 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
3,19 ![](../../images/arrow_up2.gif) |
19,40 |
19,40 |
18,80 |
0 |
15:29 |
-10,48
|
|
|
0,64 |
0,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-4,17 ![](../../images/arrow_down2.gif) |
0,64 |
0,68 |
0,63 |
0 |
17:15 |
24,90
|
|
|
0,95 |
1,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,94 |
0 |
15:29 |
44,61
|
|
|
21,40 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,47 ![](../../images/arrow_down1.gif) |
21,30 |
21,30 |
21,30 |
0 |
08:04 |
1,42
|
|
|
28,41 |
28,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,49 ![](../../images/arrow_down1.gif) |
28,41 |
28,67 |
28,41 |
415 |
16:30 |
-0,46
|
|
|
5,53 |
5,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,53 |
5,53 |
5,53 |
0 |
2018-07-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|