|
Stock Markets » Stockholm
Industries Sub Sectors » Medical technology & supplies
47 Shares Found
- Viewing 17
View
20 ,
30 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,52 |
9,60 |
|
Stockholm |
|
SEK |
0,25 |
2,68  |
9,59 |
9,60 |
9,15 |
234 908 |
17:12 |
16,75
|
|
|
58,00 |
58,20 |
|
Stockholm |
|
SEK |
0,20 |
0,34  |
58,20 |
60,00 |
58,00 |
10 366 |
17:04 |
57,60
|
|
|
0,14 |
0,16 |
|
Stockholm |
|
SEK |
0,03 |
22,88 |
0,15 |
0,17 |
0,12 |
1 325 165 |
16:59 |
108,48
|
|
|
15,40 |
15,50 |
|
Stockholm |
|
SEK |
-0,25 |
-1,59  |
15,50 |
15,75 |
15,35 |
15 704 |
16:43 |
-2,78
|
|
|
34,00 |
35,80 |
|
Stockholm |
|
SEK |
-0,80 |
-2,30 |
34,00 |
35,30 |
34,00 |
305 |
12:25 |
6,42
|
|
|
3,54 |
3,60 |
|
Stockholm |
|
SEK |
-0,03 |
-0,84 |
3,53 |
3,78 |
3,45 |
148 147 |
17:13 |
-3,79
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
0,00 |
0,00 |
0,00 |
38 982 475 |
16:31 |
-93,97
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
-0,00 |
-4,76 |
0,04 |
0,04 |
0,04 |
1 407 884 |
17:08 |
-30,00
|
|
|
1,66 |
1,68 |
|
Stockholm |
|
SEK |
0,04 |
2,44 |
1,68 |
1,68 |
1,64 |
30 200 |
15:12 |
-19,22
|
|
|
0,41 |
0,41 |
|
Stockholm |
|
SEK |
-0,03 |
-6,88 |
0,41 |
0,46 |
0,41 |
1 103 035 |
16:59 |
-89,09
|
|
|
26,80 |
27,00 |
|
Stockholm |
|
SEK |
-0,90 |
-3,24 |
26,90 |
27,95 |
26,60 |
137 044 |
17:09 |
20,03
|
|
|
0,32 |
0,33 |
|
Stockholm |
|
SEK |
-0,02 |
-5,29 |
0,32 |
0,34 |
0,32 |
107 172 |
17:04 |
3,97
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
2,20 |
2,23 |
|
Stockholm |
|
SEK |
0,11 |
4,94 |
2,23 |
2,30 |
2,07 |
137 038 |
16:55 |
-44,95
|
|
|
218,00 |
220,00 |
|
Stockholm |
|
SEK |
10,00 |
4,76 |
220,00 |
220,00 |
210,00 |
19 661 |
17:09 |
39,07
|
|
|
126,40 |
126,70 |
|
Stockholm |
|
SEK |
1,20 |
0,96 |
126,50 |
126,80 |
123,30 |
25 890 |
17:11 |
-31,35
|
|
|
512,00 |
513,00 |
|
Stockholm |
|
SEK |
3,00 |
0,59 |
513,00 |
515,00 |
506,00 |
25 800 |
17:14 |
54,77
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)