Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-01 |
0,00
|
|
|
362,00 |
362,40 |
|
Stockholm |
|
SEK |
9,00 |
2,55 ![](../../images/arrow_up2.gif) |
361,80 |
362,20 |
351,00 |
87 436 |
17:29 |
23,44
|
|
|
80,10 |
80,25 |
|
Stockholm |
|
SEK |
1,90 |
2,43 ![](../../images/arrow_up2.gif) |
80,15 |
80,35 |
77,95 |
54 535 |
17:29 |
8,83
|
|
|
12,40 |
10,65 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,88 |
9,88 |
9,88 |
0 |
2023-10-06 |
0,00
|
|
|
342,30 |
342,50 |
|
Stockholm |
|
SEK |
-0,70 |
-0,20 ![](../../images/arrow_down1.gif) |
342,50 |
345,00 |
339,20 |
397 645 |
17:29 |
20,42
|
|
|
12,10 |
12,15 |
|
Stockholm |
|
SEK |
-0,15 |
-1,22 ![](../../images/arrow_down2.gif) |
12,15 |
12,50 |
12,05 |
3 198 |
16:35 |
-17,68
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
257,00 |
262,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
261,00 |
261,00 |
258,00 |
161 |
15:39 |
56,28
|
|
|
352,80 |
353,40 |
|
Stockholm |
|
SEK |
2,40 |
0,69 ![](../../images/arrow_up2.gif) |
352,60 |
353,40 |
348,00 |
106 456 |
17:29 |
6,47
|
|
|
349,60 |
349,70 |
|
Stockholm |
|
SEK |
2,50 |
0,72 ![](../../images/arrow_up2.gif) |
349,40 |
350,20 |
344,90 |
222 000 |
17:29 |
5,66
|
|
|
12,55 |
12,60 |
|
Stockholm |
|
SEK |
0,15 |
1,20 ![](../../images/arrow_up2.gif) |
12,60 |
12,70 |
12,40 |
8 052 |
12:47 |
-16,73
|
|
|
294,80 |
294,90 |
|
Stockholm |
|
SEK |
0,40 |
0,14 ![](../../images/arrow_up1.gif) |
295,40 |
296,10 |
293,00 |
277 303 |
17:29 |
27,42
|
|
|
296,25 |
296,35 |
|
Stockholm |
|
SEK |
0,15 |
0,05 ![](../../images/arrow_equal.gif) |
296,15 |
297,50 |
294,10 |
1 757 464 |
17:29 |
26,76
|
|
|
91,70 |
91,90 |
|
Stockholm |
|
SEK |
2,10 |
2,33 ![](../../images/arrow_up2.gif) |
92,30 |
93,00 |
89,40 |
13 249 |
17:29 |
-15,55
|
|
|
90,65 |
90,75 |
|
Stockholm |
|
SEK |
1,60 |
1,80 ![](../../images/arrow_up2.gif) |
90,40 |
91,20 |
88,05 |
985 075 |
17:29 |
-17,86
|
|
|
95,30 |
95,40 |
|
Stockholm |
|
SEK |
2,00 |
2,14 ![](../../images/arrow_up2.gif) |
95,40 |
96,50 |
93,50 |
62 829 |
17:29 |
44,58
|
|
|
593,00 |
597,00 |
|
Stockholm |
|
SEK |
21,00 |
3,65 ![](../../images/arrow_up2.gif) |
597,00 |
605,00 |
577,00 |
22 464 |
17:29 |
70,66
|
|
|
0,18 |
0,18 |
|
Stockholm |
|
SEK |
-0,01 |
-7,53 ![](../../images/arrow_down2.gif) |
0,18 |
0,19 |
0,18 |
94 887 |
17:00 |
-42,37
|
|
|
126,40 |
126,80 |
|
Stockholm |
|
SEK |
1,60 |
1,28 ![](../../images/arrow_up2.gif) |
127,00 |
127,20 |
124,60 |
29 595 |
17:29 |
17,41
|
|
|
13,90 |
14,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
2 429 |
- |
0,00
|
|
|
40,90 |
41,20 |
|
Stockholm |
|
SEK |
0,30 |
0,73 ![](../../images/arrow_up2.gif) |
41,20 |
41,20 |
40,50 |
2 191 |
17:29 |
9,79
|
|
|
38,36 |
38,42 |
|
Stockholm |
|
SEK |
0,46 |
1,21 ![](../../images/arrow_up2.gif) |
38,36 |
38,50 |
37,62 |
298 816 |
17:29 |
5,04
|
|
|
56,70 |
57,70 |
|
Stockholm |
|
SEK |
2,15 |
3,91 ![](../../images/arrow_up2.gif) |
57,15 |
58,50 |
55,10 |
197 084 |
17:29 |
36,61
|
|
|
298,00 |
299,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,00 |
101,00 |
101,00 |
0 |
2024-07-15 |
16,09
|
|
|
63,25 |
63,40 |
|
Stockholm |
|
SEK |
1,10 |
1,77 ![](../../images/arrow_up2.gif) |
63,20 |
63,50 |
61,95 |
90 851 |
17:29 |
2,47
|
|
|
3,80 |
3,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,85 |
3,87 |
3,75 |
0 |
2021-07-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|