|
Stock Markets » Stockholm
Industries Sub Sectors » Other industrial products
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
200,60 |
200,70 |
|
Stockholm |
|
SEK |
-0,60 |
-0,30 |
200,60 |
201,00 |
198,25 |
821 660 |
17:11 |
15,93
|
|
|
173,55 |
173,60 |
|
Stockholm |
|
SEK |
-0,05 |
-0,03 |
173,65 |
173,70 |
171,20 |
319 707 |
17:12 |
16,26
|
|
|
0,35 |
0,36 |
|
Stockholm |
|
SEK |
-0,03 |
-8,42 |
0,35 |
0,38 |
0,32 |
1 468 241 |
17:11 |
7,64
|
|
|
1,61 |
1,76 |
|
Stockholm |
|
SEK |
0,24 |
15,48 |
1,79 |
1,79 |
1,79 |
103 |
15:00 |
-17,12
|
|
|
46,10 |
46,50 |
|
Stockholm |
|
SEK |
1,20 |
2,67 |
46,10 |
46,10 |
44,80 |
34 201 |
17:11 |
46,73
|
|
|
0,81 |
0,84 |
|
Stockholm |
|
SEK |
-0,03 |
-3,45 |
0,84 |
0,87 |
0,80 |
104 784 |
16:58 |
17,25
|
|
|
15,90 |
15,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2023-10-06 |
0,00
|
|
|
0,34 |
0,35 |
|
Stockholm |
|
SEK |
0,02 |
5,08 |
0,34 |
0,35 |
0,31 |
6 334 571 |
17:10 |
44,22
|
|
|
2,65 |
2,69 |
|
Stockholm |
|
SEK |
0,09 |
3,46 |
2,69 |
2,72 |
2,61 |
16 935 |
17:06 |
0,77
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
-0,01 |
-35,90 |
0,03 |
0,03 |
0,02 |
9 296 898 |
17:11 |
-64,55
|
|
|
17,50 |
17,55 |
|
Stockholm |
|
SEK |
-0,10 |
-0,57 |
17,55 |
17,70 |
17,35 |
3 570 |
16:54 |
-2,76
|
|
|
91,00 |
91,50 |
|
Stockholm |
|
SEK |
-0,60 |
-0,65 |
91,30 |
92,90 |
90,20 |
2 584 |
16:55 |
-1,51
|
|
|
213,00 |
214,00 |
|
Stockholm |
|
SEK |
6,00 |
2,88 |
214,00 |
214,00 |
208,00 |
2 705 |
17:07 |
19,54
|
|
|
10,45 |
11,35 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
11,00 |
11,00 |
11,00 |
274 |
09:35 |
-15,39
|
|
|
27,70 |
28,15 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
28,05 |
28,05 |
28,05 |
0 |
2024-07-08 |
6,81
|
|
|
9,18 |
9,22 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
9,22 |
9,22 |
9,22 |
0 |
2024-07-15 |
-13,84
|
|
|
4,42 |
4,50 |
|
Stockholm |
|
SEK |
0,05 |
1,12 |
4,50 |
4,50 |
4,35 |
40 870 |
14:54 |
-16,36
|
|
|
88,70 |
90,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
88,70 |
88,70 |
88,70 |
0 |
2024-07-09 |
30,05
|
|
|
28,80 |
28,90 |
|
Stockholm |
|
SEK |
2,20 |
8,24 |
28,90 |
29,00 |
26,30 |
187 426 |
17:12 |
120,66
|
|
|
19,50 |
19,80 |
|
Stockholm |
|
SEK |
-0,70 |
-3,47 |
19,50 |
20,20 |
19,50 |
3 784 |
15:36 |
-33,56
|
|
|
54,66 |
55,00 |
|
Stockholm |
|
SEK |
-0,62 |
-1,11 |
55,06 |
57,44 |
53,74 |
13 471 |
17:08 |
0,00
|
|
|
1,92 |
1,98 |
|
Stockholm |
|
SEK |
-0,07 |
-3,50 |
1,93 |
1,96 |
1,93 |
22 761 |
12:46 |
44,40
|
|
|
1 002,00 |
1 082,00 |
|
Stockholm |
|
NOK |
4,00 |
0,38 |
1 062,00 |
1 063,00 |
1 032,00 |
805 |
13:26 |
131,30
|
|
|
1,13 |
1,15 |
|
Stockholm |
|
SEK |
-0,06 |
-4,96 |
1,15 |
1,15 |
1,15 |
14 812 |
16:17 |
-36,15
|
|
|
0,58 |
0,58 |
|
Stockholm |
|
SEK |
0,05 |
9,59 |
0,58 |
0,59 |
0,53 |
5 046 009 |
17:13 |
-35,52
|
|
|
182,00 |
182,80 |
|
Stockholm |
|
SEK |
-0,60 |
-0,33 |
182,00 |
185,00 |
179,80 |
8 774 |
17:09 |
39,92
|
|
|
19,92 |
19,96 |
|
Stockholm |
|
SEK |
0,92 |
4,84 |
19,92 |
20,40 |
19,02 |
173 434 |
17:10 |
29,25
|
|
|
161,00 |
161,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
160,60 |
161,80 |
160,00 |
578 |
16:37 |
-2,32
|
|
|
9,90 |
10,35 |
|
Stockholm |
|
SEK |
0,05 |
0,49 |
10,35 |
10,45 |
9,62 |
531 |
15:33 |
-20,16
|
|
|
6,03 |
6,10 |
|
Stockholm |
|
SEK |
0,07 |
1,16 |
6,10 |
6,27 |
5,84 |
208 868 |
16:56 |
0,00
|
|
|
1,21 |
1,22 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,22 |
1,30 |
1,21 |
17 220 |
12:10 |
76,81
|
|
|
59,00 |
59,60 |
|
Stockholm |
|
SEK |
-0,80 |
-1,34 |
58,80 |
59,60 |
58,80 |
284 |
15:24 |
-19,46
|
|
|
0,51 |
0,80 |
|
Stockholm |
|
SEK |
0,18 |
29,03 |
0,80 |
0,80 |
0,62 |
33 892 |
16:10 |
-67,96
|
|
|
217,00 |
217,10 |
|
Stockholm |
|
SEK |
-1,00 |
-0,46 |
217,00 |
217,30 |
215,70 |
563 613 |
17:12 |
-0,05
|
|
|
64,10 |
65,30 |
|
Stockholm |
|
SEK |
-0,50 |
-0,77 |
64,10 |
65,30 |
63,60 |
6 417 |
17:04 |
-26,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|