|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Cars manufacturers
45 Shares Found
- Viewing 30
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,77 |
1,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-4,95 ![](../../images/arrow_down2.gif) |
1,85 |
1,85 |
1,85 |
250 |
13:56 |
-28,01
|
|
|
1 630,00 |
1 640,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 640,00 |
1 640,00 |
1 640,00 |
0 |
2020-11-16 |
0,00
|
|
|
0,25 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,54 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
20 000 |
08:55 |
3,17
|
|
|
83,10 |
83,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,10 |
-1,31 ![](../../images/arrow_down2.gif) |
82,70 |
83,50 |
82,70 |
509 |
16:03 |
-6,58
|
|
|
88,86 |
89,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,58 |
-1,74 ![](../../images/arrow_down2.gif) |
89,02 |
89,76 |
88,48 |
302 |
17:29 |
-10,12
|
|
|
37,78 |
37,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,48 |
-1,26 ![](../../images/arrow_down2.gif) |
37,64 |
38,01 |
37,32 |
806 |
15:21 |
11,75
|
|
|
18,80 |
19,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
08:10 |
12,80
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,46 ![](../../images/arrow_up1.gif) |
0,26 |
0,26 |
0,26 |
0 |
08:03 |
-39,79
|
|
|
7,00 |
7,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-4,76 ![](../../images/arrow_down2.gif) |
7,00 |
7,20 |
7,00 |
0 |
15:29 |
-5,77
|
|
|
0,44 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,17 ![](../../images/arrow_down2.gif) |
0,42 |
0,42 |
0,42 |
0 |
08:04 |
3 335,48
|
|
|
0,04 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-02-29 |
-82,76
|
|
|
390,70 |
393,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,40 |
-0,86 ![](../../images/arrow_down2.gif) |
392,00 |
395,40 |
385,20 |
24 |
15:29 |
28,37
|
|
|
12,66 |
12,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,59 |
13,25 |
12,59 |
0 |
2021-01-15 |
0,00
|
|
|
13,08 |
13,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-1,66 ![](../../images/arrow_down2.gif) |
13,00 |
13,00 |
12,91 |
2 350 |
15:37 |
20,19
|
|
|
0,96 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,29 ![](../../images/arrow_down2.gif) |
0,96 |
0,97 |
0,96 |
8 061 |
15:46 |
-2,03
|
|
|
0,97 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
0,96 |
0,97 |
0,96 |
0 |
15:29 |
-2,57
|
|
|
19,10 |
19,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-3,08 ![](../../images/arrow_down2.gif) |
18,90 |
19,10 |
18,90 |
100 |
11:27 |
0,00
|
|
|
45,63 |
45,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-0,40 ![](../../images/arrow_down1.gif) |
45,30 |
45,30 |
45,30 |
0 |
08:03 |
39,29
|
|
|
1,40 |
1,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-3,25 ![](../../images/arrow_down2.gif) |
1,40 |
1,40 |
1,40 |
0 |
08:02 |
27,21
|
|
|
0,33 |
0,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,93 ![](../../images/arrow_up2.gif) |
0,33 |
0,33 |
0,33 |
0 |
08:09 |
-22,18
|
|
|
9,82 |
10,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-2,40 ![](../../images/arrow_down2.gif) |
9,75 |
9,75 |
9,75 |
0 |
08:02 |
7,97
|
|
|
29,60 |
30,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,68 ![](../../images/arrow_down2.gif) |
29,40 |
29,40 |
29,40 |
0 |
08:10 |
7,24
|
|
|
55,80 |
56,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,72 ![](../../images/arrow_up2.gif) |
56,20 |
56,40 |
55,20 |
33 |
17:50 |
44,93
|
|
|
12,60 |
13,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,61 ![](../../images/arrow_up2.gif) |
12,60 |
12,60 |
12,60 |
0 |
15:29 |
8,77
|
|
|
30,00 |
31,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,80 |
6,21 ![](../../images/arrow_up2.gif) |
30,80 |
30,80 |
30,80 |
50 |
08:00 |
54,25
|
|
|
8,71 |
8,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,18 ![](../../images/arrow_up1.gif) |
8,74 |
8,74 |
8,69 |
1 940 |
16:27 |
-9,20
|
|
|
63,43 |
63,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,90 |
-1,40 ![](../../images/arrow_down2.gif) |
63,60 |
64,38 |
63,26 |
2 378 |
18:23 |
3,03
|
|
|
2,78 |
2,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,69 ![](../../images/arrow_down2.gif) |
2,80 |
2,80 |
2,80 |
0 |
08:02 |
0,70
|
|
|
4,30 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
2,65 ![](../../images/arrow_up2.gif) |
4,30 |
4,34 |
4,30 |
1 050 |
17:07 |
-51,83
|
|
|
3,14 |
3,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,18 |
3,18 |
3,18 |
0 |
08:47 |
-8,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|