|
Stock Markets » Nasdaq
Industries Sub Sectors »
119 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
381,35 |
382,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
381,02 |
381,28 |
380,51 |
0 |
2022-12-21 |
0,00
|
|
|
1,06 |
1,17 |
|
Nasdaq |
|
USD |
-0,02 |
-1,74 |
1,13 |
1,17 |
1,12 |
12 594 |
2024-07-16 |
-70,67
|
|
|
2,02 |
2,12 |
|
Nasdaq |
|
USD |
0,15 |
7,81 |
2,07 |
2,09 |
1,94 |
907 690 |
2024-07-16 |
-32,16
|
|
|
18,95 |
19,08 |
|
Nasdaq |
|
USD |
0,41 |
2,50 |
16,84 |
17,23 |
16,11 |
3 699 652 |
2024-07-16 |
-38,08
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,03 |
7,94 |
0,46 |
0,50 |
0,41 |
2 129 944 |
2024-07-16 |
-80,69
|
|
|
246,35 |
248,00 |
|
Nasdaq |
|
USD |
7,27 |
3,03 |
247,54 |
247,76 |
239,32 |
693 680 |
2024-07-16 |
-12,32
|
|
|
0,52 |
0,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,55 |
0,63 |
0,50 |
0 |
2023-02-02 |
0,00
|
|
|
26,38 |
29,42 |
|
Nasdaq |
|
USD |
2,18 |
8,01 |
29,39 |
29,41 |
27,55 |
150 371 |
2024-07-16 |
-9,94
|
|
|
11,58 |
12,00 |
|
Nasdaq |
|
USD |
0,45 |
3,94 |
11,87 |
11,88 |
11,44 |
1 256 556 |
2024-07-16 |
-24,43
|
|
|
7,15 |
7,50 |
|
Nasdaq |
|
USD |
1,58 |
26,64 |
7,51 |
7,60 |
6,58 |
3 484 719 |
2024-07-16 |
-24,37
|
|
|
5,59 |
5,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,59 |
5,60 |
5,58 |
0 |
2022-05-23 |
0,00
|
|
|
25,20 |
25,78 |
|
Nasdaq |
|
USD |
1,52 |
6,39 |
25,30 |
25,74 |
23,56 |
1 343 443 |
2024-07-16 |
-33,38
|
|
|
450,85 |
458,60 |
|
Nasdaq |
|
USD |
0,19 |
0,04 |
456,25 |
457,00 |
456,01 |
22 520 |
2024-07-16 |
20,39
|
|
|
3,60 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,63 |
3,85 |
3,63 |
0 |
2022-12-29 |
0,00
|
|
|
1,65 |
1,75 |
|
Nasdaq |
|
USD |
-0,05 |
-2,82 |
1,72 |
1,76 |
1,65 |
6 990 |
2024-07-16 |
-34,69
|
|
|
8,82 |
9,76 |
|
Nasdaq |
|
USD |
0,52 |
6,00 |
9,18 |
9,33 |
8,73 |
579 234 |
2024-07-16 |
26,79
|
|
|
0,10 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,13 |
0,15 |
0,09 |
0 |
2024-06-18 |
-88,51
|
|
|
22,41 |
23,50 |
|
Nasdaq |
|
USD |
1,97 |
9,47 |
22,77 |
22,93 |
20,95 |
534 038 |
2024-07-16 |
28,00
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,61 |
0,36 |
0,38 |
0,36 |
37 256 |
2024-07-16 |
-71,37
|
|
|
2,92 |
3,19 |
|
Nasdaq |
|
USD |
0,01 |
0,34 |
2,91 |
2,93 |
2,80 |
46 260 |
2024-07-16 |
23,40
|
|
|
65,72 |
66,75 |
|
Nasdaq |
|
USD |
2,84 |
4,48 |
66,25 |
66,52 |
63,01 |
695 554 |
2024-07-16 |
-13,71
|
|
|
126,66 |
137,06 |
|
Nasdaq |
|
USD |
-2,90 |
-2,21 |
128,48 |
130,64 |
126,66 |
579 173 |
2024-07-16 |
89,36
|
|
|
19,99 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
20,00 |
20,00 |
19,98 |
0 |
2023-04-27 |
0,00
|
|
|
1,90 |
2,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,96 |
2,00 |
1,93 |
0 |
2022-09-20 |
0,00
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,01 |
3,16 |
0,25 |
0,25 |
0,24 |
949 982 |
2024-07-16 |
-95,26
|
|
|
2,10 |
2,40 |
|
Nasdaq |
|
USD |
0,14 |
6,22 |
2,39 |
2,40 |
2,27 |
1 157 488 |
2024-07-16 |
4,16
|
|
|
0,82 |
0,87 |
|
Nasdaq |
|
USD |
-0,03 |
-3,12 |
0,82 |
0,90 |
0,82 |
26 026 |
2024-07-16 |
-23,43
|
|
|
52,39 |
53,40 |
|
Nasdaq |
|
USD |
1,13 |
2,18 |
52,91 |
53,13 |
52,00 |
1 042 921 |
2024-07-16 |
24,05
|
|
|
79,80 |
80,90 |
|
Nasdaq |
|
USD |
1,04 |
1,31 |
80,48 |
80,93 |
78,90 |
1 812 833 |
2024-07-16 |
82,49
|
|
|
34,44 |
36,12 |
|
Nasdaq |
|
USD |
0,63 |
1,81 |
35,40 |
35,62 |
34,59 |
208 947 |
2024-07-16 |
-1,76
|
|
|
1,64 |
1,69 |
|
Nasdaq |
|
USD |
0,12 |
7,79 |
1,66 |
1,70 |
1,55 |
564 486 |
2024-07-16 |
-56,32
|
|
|
53,98 |
54,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
54,00 |
54,00 |
53,98 |
0 |
2022-11-03 |
0,00
|
|
|
1,02 |
1,15 |
|
Nasdaq |
|
USD |
0,05 |
4,67 |
1,12 |
1,13 |
1,06 |
136 219 |
2024-07-16 |
-3,61
|
|
|
1,31 |
1,38 |
|
Nasdaq |
|
USD |
-0,10 |
-6,90 |
1,35 |
1,49 |
1,25 |
245 714 |
2024-07-16 |
-15,70
|
|
|
2,66 |
2,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,78 |
2,83 |
2,78 |
12 208 |
2024-07-16 |
-5,45
|
|
|
5,76 |
6,46 |
|
Nasdaq |
|
USD |
0,37 |
6,73 |
5,87 |
5,88 |
5,57 |
349 914 |
2024-07-16 |
-44,67
|
|
|
26,46 |
27,15 |
|
Nasdaq |
|
USD |
1,25 |
4,89 |
26,81 |
26,81 |
25,57 |
2 835 194 |
2024-07-16 |
-28,19
|
|
|
115,69 |
116,49 |
|
Nasdaq |
|
USD |
3,05 |
2,70 |
116,06 |
116,12 |
112,08 |
2 520 044 |
2024-07-16 |
-8,93
|
|
|
0,21 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,24 |
0,28 |
0,23 |
0 |
2024-07-08 |
-58,30
|
|
|
4,90 |
5,75 |
|
Nasdaq |
|
USD |
0,21 |
4,21 |
5,20 |
5,26 |
5,00 |
29 388 |
2024-07-16 |
-5,59
|
|
|
3,84 |
4,18 |
|
Nasdaq |
|
USD |
-0,05 |
-1,20 |
3,94 |
4,05 |
3,94 |
3 472 |
2024-07-16 |
4,99
|
|
|
0,25 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,22 |
0,28 |
0,22 |
0 |
2020-07-15 |
0,00
|
|
|
6,24 |
6,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,25 |
6,25 |
6,24 |
0 |
2021-08-27 |
0,00
|
|
|
10,15 |
10,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,54 |
10,75 |
10,08 |
1 164 335 |
2024-07-16 |
-54,40
|
|
|
18,01 |
18,62 |
|
Nasdaq |
|
USD |
0,98 |
5,65 |
18,32 |
18,33 |
17,60 |
219 874 |
2024-07-16 |
-23,04
|
|
|
57,35 |
58,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
57,34 |
57,92 |
57,30 |
0 |
2021-05-13 |
0,00
|
|
|
17,10 |
17,50 |
|
Nasdaq |
|
USD |
0,58 |
3,45 |
17,38 |
17,49 |
16,85 |
25 141 |
2024-07-16 |
-14,12
|
|
|
1,41 |
1,43 |
|
Nasdaq |
|
USD |
0,13 |
10,00 |
1,43 |
1,44 |
1,31 |
613 094 |
2024-07-16 |
-10,96
|
|
|
9,05 |
9,68 |
|
Nasdaq |
|
USD |
0,27 |
2,90 |
9,57 |
9,99 |
9,38 |
17 644 |
2024-07-16 |
-15,07
|
|
|
173,34 |
174,39 |
|
Nasdaq |
|
USD |
3,62 |
2,13 |
173,74 |
173,95 |
170,46 |
661 073 |
2024-07-16 |
32,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|