Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
133,52 |
133,79 |
|
Nasdaq |
|
USD |
11,14 |
9,09 ![](../../images/arrow_up2.gif) |
133,74 |
133,74 |
122,90 |
508 532 |
21:18 |
-31,82
|
|
|
11,00 |
11,03 |
|
Nasdaq |
|
USD |
0,19 |
1,76 ![](../../images/arrow_up2.gif) |
11,00 |
11,32 |
10,68 |
852 230 |
21:18 |
28,23
|
|
|
61,40 |
62,37 |
|
Nasdaq |
|
USD |
2,91 |
4,98 ![](../../images/arrow_up2.gif) |
61,39 |
61,88 |
58,48 |
14 576 |
20:27 |
6,01
|
|
|
10,84 |
10,85 |
|
Nasdaq |
|
USD |
0,54 |
5,24 ![](../../images/arrow_up2.gif) |
10,85 |
10,85 |
10,41 |
208 920 |
21:15 |
-27,25
|
|
|
2,27 |
2,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,28 |
2,46 |
2,21 |
0 |
2020-09-15 |
0,00
|
|
|
13,30 |
13,31 |
|
Nasdaq |
|
USD |
0,15 |
1,10 ![](../../images/arrow_up2.gif) |
13,31 |
13,38 |
13,19 |
425 970 |
21:18 |
-6,21
|
|
|
47,01 |
47,05 |
|
Nasdaq |
|
USD |
1,03 |
2,23 ![](../../images/arrow_up2.gif) |
47,03 |
47,78 |
45,89 |
1 496 373 |
21:18 |
60,39
|
|
|
27,17 |
27,19 |
|
Nasdaq |
|
USD |
0,42 |
1,57 ![](../../images/arrow_up2.gif) |
27,18 |
27,26 |
26,87 |
192 679 |
21:17 |
-0,30
|
|
|
3,88 |
3,89 |
|
Nasdaq |
|
USD |
0,05 |
1,17 ![](../../images/arrow_up2.gif) |
3,89 |
3,92 |
3,84 |
271 451 |
21:18 |
32,41
|
|
|
12,79 |
12,85 |
|
Nasdaq |
|
USD |
0,48 |
3,89 ![](../../images/arrow_up2.gif) |
12,82 |
12,90 |
12,48 |
72 005 |
21:13 |
-7,57
|
|
|
11,30 |
11,35 |
|
Nasdaq |
|
USD |
0,73 |
6,89 ![](../../images/arrow_up2.gif) |
11,32 |
11,35 |
10,62 |
103 854 |
21:17 |
-26,97
|
|
|
9,46 |
9,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,84 |
9,58 |
0 |
2021-04-30 |
0,00
|
|
|
4,28 |
4,33 |
|
Nasdaq |
|
USD |
0,23 |
5,64 ![](../../images/arrow_up2.gif) |
4,31 |
4,39 |
4,12 |
23 760 |
19:51 |
-36,25
|
|
|
18,00 |
18,01 |
|
Nasdaq |
|
USD |
0,51 |
2,89 ![](../../images/arrow_up2.gif) |
18,01 |
18,35 |
17,27 |
37 120 483 |
21:18 |
-25,41
|
|
|
24,43 |
24,44 |
|
Nasdaq |
|
USD |
0,50 |
2,07 ![](../../images/arrow_up2.gif) |
24,44 |
24,81 |
23,35 |
13 988 499 |
21:18 |
87,91
|
|
|
36,91 |
37,11 |
|
Nasdaq |
|
USD |
2,88 |
8,43 ![](../../images/arrow_up2.gif) |
37,03 |
37,04 |
34,33 |
28 779 |
21:17 |
13,15
|
|
|
64,32 |
64,36 |
|
Nasdaq |
|
USD |
1,90 |
3,04 ![](../../images/arrow_up2.gif) |
64,34 |
65,11 |
62,72 |
3 182 394 |
21:18 |
-31,88
|
|
|
80,53 |
80,76 |
|
Nasdaq |
|
USD |
4,59 |
6,03 ![](../../images/arrow_up2.gif) |
80,70 |
81,09 |
75,04 |
292 409 |
21:18 |
626,24
|
|
|
148,77 |
148,81 |
|
Nasdaq |
|
USD |
0,72 |
0,49 ![](../../images/arrow_up1.gif) |
148,80 |
149,36 |
147,15 |
1 233 047 |
21:18 |
7,00
|
|
|
139,80 |
140,04 |
|
Nasdaq |
|
USD |
3,14 |
2,30 ![](../../images/arrow_up2.gif) |
139,94 |
140,64 |
136,99 |
150 202 |
21:16 |
13,09
|
|
|
27,60 |
27,61 |
|
Nasdaq |
|
USD |
0,95 |
3,56 ![](../../images/arrow_up2.gif) |
27,60 |
27,65 |
26,58 |
1 538 720 |
21:18 |
-5,13
|
|
|
3,15 |
3,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,30 |
3,12 |
0 |
2020-07-22 |
0,00
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2023-03-06 |
0,00
|
|
|
3,37 |
3,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,37 |
0 |
2021-04-19 |
0,00
|
|
|
49,91 |
49,96 |
|
Nasdaq |
|
USD |
3,27 |
7,00 ![](../../images/arrow_up2.gif) |
49,94 |
49,94 |
47,10 |
287 954 |
21:18 |
-7,22
|
|
|
46,34 |
46,57 |
|
Nasdaq |
|
USD |
3,06 |
7,04 ![](../../images/arrow_up2.gif) |
46,53 |
46,53 |
44,18 |
11 831 |
21:14 |
-17,96
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
0,02 |
0,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,04 |
0,03 |
0 |
2023-10-20 |
0,00
|
|
|
120,93 |
121,06 |
|
Nasdaq |
|
USD |
2,44 |
2,06 ![](../../images/arrow_up2.gif) |
120,99 |
120,99 |
118,01 |
433 286 |
21:18 |
-11,11
|
|
|
39,13 |
39,24 |
|
Nasdaq |
|
USD |
2,54 |
6,93 ![](../../images/arrow_up2.gif) |
39,19 |
39,29 |
36,98 |
159 270 |
21:17 |
9,66
|
|
|
16,56 |
16,57 |
|
Nasdaq |
|
USD |
0,49 |
3,02 ![](../../images/arrow_up2.gif) |
16,57 |
16,61 |
16,13 |
1 554 862 |
21:18 |
12,68
|
|
|
3,31 |
3,32 |
|
Nasdaq |
|
USD |
0,19 |
5,91 ![](../../images/arrow_up2.gif) |
3,32 |
3,32 |
3,13 |
2 635 531 |
21:18 |
-28,87
|
|
|
82,89 |
83,17 |
|
Nasdaq |
|
USD |
2,16 |
2,66 ![](../../images/arrow_up2.gif) |
83,04 |
83,19 |
79,50 |
34 437 |
21:03 |
6,43
|
|
|
504,59 |
505,82 |
|
Nasdaq |
|
USD |
24,58 |
5,11 ![](../../images/arrow_up2.gif) |
505,22 |
506,80 |
480,60 |
234 373 |
21:18 |
9,68
|
|
|
6,93 |
6,94 |
|
Nasdaq |
|
USD |
0,57 |
8,96 ![](../../images/arrow_up2.gif) |
6,93 |
7,40 |
6,43 |
5 463 503 |
21:18 |
55,88
|
|
|
203,50 |
211,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,00 |
209,96 |
203,85 |
0 |
2022-07-21 |
0,00
|
|
|
28,91 |
28,96 |
|
Nasdaq |
|
USD |
1,24 |
4,46 ![](../../images/arrow_up2.gif) |
28,95 |
28,99 |
27,82 |
172 707 |
21:16 |
1,72
|
|
|
0,47 |
0,47 |
|
Nasdaq |
|
USD |
0,04 |
8,95 ![](../../images/arrow_up2.gif) |
0,47 |
0,48 |
0,42 |
1 752 305 |
21:17 |
-20,86
|
|
|
73,74 |
73,83 |
|
Nasdaq |
|
USD |
2,27 |
3,18 ![](../../images/arrow_up2.gif) |
73,79 |
73,83 |
71,67 |
154 952 |
21:13 |
39,22
|
|
|
49,94 |
49,95 |
|
Nasdaq |
|
USD |
-0,21 |
-0,42 ![](../../images/arrow_down1.gif) |
49,94 |
50,24 |
49,85 |
1 141 631 |
21:18 |
0,84
|
|
|
150,90 |
151,11 |
|
Nasdaq |
|
USD |
-1,67 |
-1,09 ![](../../images/arrow_down2.gif) |
151,01 |
153,30 |
149,69 |
597 808 |
21:18 |
58,32
|
|
|
4,98 |
4,99 |
|
Nasdaq |
|
USD |
0,04 |
0,71 ![](../../images/arrow_up2.gif) |
4,99 |
5,00 |
4,82 |
647 118 |
21:18 |
5,31
|
|
|
213,03 |
213,16 |
|
Nasdaq |
|
USD |
2,81 |
1,34 ![](../../images/arrow_up2.gif) |
213,07 |
213,51 |
209,90 |
401 022 |
21:17 |
-17,12
|
|
|
47,03 |
47,15 |
|
Nasdaq |
|
USD |
1,08 |
2,34 ![](../../images/arrow_up2.gif) |
47,02 |
47,60 |
46,27 |
102 626 |
21:17 |
15,98
|
|
|
9,23 |
9,25 |
|
Nasdaq |
|
USD |
0,03 |
0,33 ![](../../images/arrow_up1.gif) |
9,24 |
9,50 |
9,11 |
414 066 |
21:17 |
-51,02
|
|
|
37,76 |
37,81 |
|
Nasdaq |
|
USD |
0,19 |
0,51 ![](../../images/arrow_up2.gif) |
37,76 |
38,49 |
37,21 |
96 254 |
21:14 |
-0,35
|
|
|
24,06 |
24,08 |
|
Nasdaq |
|
USD |
1,39 |
6,13 ![](../../images/arrow_up2.gif) |
24,08 |
24,12 |
22,85 |
489 629 |
21:18 |
-36,63
|
|
|
22,93 |
22,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,94 |
22,95 |
22,94 |
0 |
2023-10-20 |
0,00
|
|
|
5,08 |
5,10 |
|
Nasdaq |
|
USD |
0,36 |
7,61 ![](../../images/arrow_up2.gif) |
5,09 |
5,11 |
4,75 |
305 981 |
21:17 |
-24,57
|
|
|
1,98 |
4,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,92 |
4,88 |
0 |
2023-08-25 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|